Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 20
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 26.91
+0.13%
$ 313,340 $ 1.28 million
12:19 AM $ 26.89
+0.00%
$ 313,001 $ 1.28 million
12:18 AM $ 26.89
+0.00%
$ 313,001 $ 1.28 million
12:17 AM $ 26.89
+0.00%
$ 313,001 $ 1.28 million
12:16 AM $ 26.89
+0.00%
$ 313,001 $ 1.28 million
12:15 AM $ 26.89
-0.08%
$ 313,001 $ 1.27 million
12:14 AM $ 26.91
+0.00%
$ 313,277 $ 1.28 million
12:13 AM $ 26.91
+0.00%
$ 313,277 $ 1.28 million
12:12 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
12:11 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
12:10 AM $ 26.91
-0.14%
$ 313,277 $ 1.27 million
12:09 AM $ 26.95
+0.00%
$ 313,690 $ 1.27 million
12:08 AM $ 26.95
+0.00%
$ 313,690 $ 1.27 million
12:07 AM $ 26.94
+0.00%
$ 313,690 $ 1.27 million
12:06 AM $ 26.95
+0.00%
$ 313,690 $ 1.27 million
12:05 AM $ 26.95
+0.07%
$ 313,690 $ 1.27 million
12:04 AM $ 26.93
+0.00%
$ 313,464 $ 1.27 million
12:03 AM $ 26.92
+0.00%
$ 313,464 $ 1.27 million
12:02 AM $ 26.93
+0.00%
$ 313,464 $ 1.27 million
12:01 AM $ 26.92
+0.00%
$ 313,464 $ 1.27 million
12:00 AM $ 26.92
-0.08%
$ 313,464 $ 1.27 million
11:59 PM $ 26.89
+0.00%
$ 313,002 $ 1.27 million
11:58 PM $ 26.89
+0.00%
$ 313,002 $ 1.27 million
11:57 PM $ 26.89
+0.00%
$ 313,002 $ 1.27 million
11:56 PM $ 26.89
+0.00%
$ 313,002 $ 1.27 million
11:55 PM $ 26.89
+0.11%
$ 313,002 $ 1.27 million
11:54 PM $ 26.86
+0.00%
$ 312,673 $ 1.27 million
11:53 PM $ 26.86
+0.00%
$ 312,673 $ 1.27 million
11:52 PM $ 26.86
+0.00%
$ 312,673 $ 1.27 million
11:51 PM $ 26.86
+0.00%
$ 312,673 $ 1.27 million
11:50 PM $ 26.86
-0.16%
$ 312,673 $ 1.27 million
11:49 PM $ 26.9
+0.00%
$ 313,161 $ 1.27 million
11:48 PM $ 26.9
+0.00%
$ 313,161 $ 1.27 million
11:47 PM $ 26.9
+0.00%
$ 313,161 $ 1.27 million
11:46 PM $ 26.9
+0.00%
$ 313,161 $ 1.27 million
11:45 PM $ 26.9
-0.02%
$ 313,161 $ 1.27 million
11:44 PM $ 26.9
+0.00%
$ 313,217 $ 1.27 million
11:43 PM $ 26.9
+0.00%
$ 313,217 $ 1.27 million
11:42 PM $ 26.9
+0.00%
$ 313,217 $ 1.27 million
11:41 PM $ 26.9
+0.00%
$ 313,217 $ 1.27 million
11:40 PM $ 26.9
-0.04%
$ 313,217 $ 1.27 million
11:39 PM $ 26.88
+0.00%
$ 312,939 $ 1.27 million
11:38 PM $ 26.88
+0.00%
$ 312,939 $ 1.27 million
11:37 PM $ 26.88
+0.00%
$ 312,939 $ 1.27 million
11:36 PM $ 26.88
+0.00%
$ 312,939 $ 1.27 million
11:35 PM $ 26.88
-0.13%
$ 312,939 $ 1.27 million
11:34 PM $ 26.91
+0.00%
$ 313,333 $ 1.27 million
11:33 PM $ 26.91
+0.00%
$ 313,333 $ 1.27 million
11:32 PM $ 26.91
+0.00%
$ 313,333 $ 1.27 million
11:31 PM $ 26.91
+0.00%
$ 313,333 $ 1.27 million