Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 26.16
+0.12%
$ 304,546 $ 799,080
May 6, 12 AM $ 26.07
-0.62%
$ 303,470 $ 799,400
May 5, 11 PM $ 26.28
+0.11%
$ 305,900 $ 798,002
May 5, 10 PM $ 26.26
+0.04%
$ 305,731 $ 799,392
May 5, 9 PM $ 26.27
+0.06%
$ 305,802 $ 799,556
May 5, 8 PM $ 26.23
-0.04%
$ 305,365 $ 800,752
May 5, 7 PM $ 26.24
-0.81%
$ 305,480 $ 802,422
May 5, 6 PM $ 26.46
+0.69%
$ 308,072 $ 805,294
May 5, 5 PM $ 26.32
+0.05%
$ 306,385 $ 802,313
May 5, 4 PM $ 26.27
-0.01%
$ 305,801 $ 803,587
May 5, 3 PM $ 26.29
-0.08%
$ 306,090 $ 806,509
May 5, 2 PM $ 26.35
+0.65%
$ 306,760 $ 809,210
May 5, 1 PM $ 26.26
-3.85%
$ 305,744 $ 808,536
May 5, 12 PM $ 27.37
+0.10%
$ 318,602 $ 813,433
May 5, 11 AM $ 27.33
+0.00%
$ 318,213 $ 812,772
May 5, 10 AM $ 27.36
+0.25%
$ 318,510 $ 812,085
May 5, 9 AM $ 27.29
-0.25%
$ 317,729 $ 821,537
May 5, 8 AM $ 27.33
+0.50%
$ 318,186 $ 822,598
May 5, 7 AM $ 27.19
+0.06%
$ 316,532 $ 821,506
May 5, 6 AM $ 27.2
-0.46%
$ 316,675 $ 822,890
May 5, 5 AM $ 27.33
-0.13%
$ 318,221 $ 817,311
May 5, 4 AM $ 27.35
+0.06%
$ 318,389 $ 817,991
May 5, 3 AM $ 27.33
-0.08%
$ 318,193 $ 817,194
May 5, 2 AM $ 27.35
+0.02%
$ 318,448 $ 817,523
May 5, 1 AM $ 27.32
-0.06%
$ 318,048 $ 820,863
May 5, 12 AM $ 27.33
+0.34%
$ 318,146 $ 820,653
May 4, 11 PM $ 27.23
+0.09%
$ 317,061 $ 822,342
May 4, 10 PM $ 27.22
-0.10%
$ 316,849 $ 821,562
May 4, 9 PM $ 27.19
-0.23%
$ 316,572 $ 820,207
May 4, 8 PM $ 27.21
-0.45%
$ 316,786 $ 819,811
May 4, 7 PM $ 27.34
-0.05%
$ 318,292 $ 818,465
May 4, 6 PM $ 27.33
+0.28%
$ 318,185 $ 814,092
May 4, 5 PM $ 27.26
+0.52%
$ 317,302 $ 812,101
May 4, 4 PM $ 27.12
+0.09%
$ 315,740 $ 812,550
May 4, 3 PM $ 27.11
-1.70%
$ 315,615 $ 812,416
May 4, 2 PM $ 27.66
-0.84%
$ 322,041 $ 807,457
May 4, 1 PM $ 27.78
+1.51%
$ 323,445 $ 801,862
May 4, 12 PM $ 27.45
+0.31%
$ 319,521 $ 789,790
May 4, 11 AM $ 27.33
-0.03%
$ 318,163 $ 790,435
May 4, 10 AM $ 27.45
-1.49%
$ 319,580 $ 790,591
May 4, 9 AM $ 27.87
+0.20%
$ 324,421 $ 783,238
May 4, 8 AM $ 27.8
+0.22%
$ 323,606 $ 782,374
May 4, 7 AM $ 27.75
+0.01%
$ 323,060 $ 782,066
May 4, 6 AM $ 27.75
-0.06%
$ 323,034 $ 781,459
May 4, 5 AM $ 27.69
+0.23%
$ 322,340 $ 780,823
May 4, 4 AM $ 27.59
+0.04%
$ 321,250 $ 779,323
May 4, 3 AM $ 27.59
+0.08%
$ 321,198 $ 779,560
May 4, 2 AM $ 27.57
-0.11%
$ 320,919 $ 780,815
May 4, 1 AM $ 27.61
+0.13%
$ 321,464 $ 778,928
May 4, 12 AM $ 27.58
+1.64%
$ 321,043 $ 780,048