Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 27.91
-0.41%
$ 324,969 $ 1.42 million
Jun 11, 1 PM $ 28.03
+0.83%
$ 326,298 $ 1.43 million
Jun 11, 12 PM $ 27.8
-1.15%
$ 323,612 $ 1.42 million
Jun 11, 11 AM $ 28.12
-0.01%
$ 327,372 $ 1.41 million
Jun 11, 10 AM $ 28.12
-0.28%
$ 327,394 $ 1.41 million
Jun 11, 9 AM $ 28.2
+0.33%
$ 328,307 $ 1.4 million
Jun 11, 8 AM $ 28.11
+0.80%
$ 327,217 $ 1.4 million
Jun 11, 7 AM $ 27.88
+0.92%
$ 324,604 $ 1.4 million
Jun 11, 6 AM $ 27.63
+0.16%
$ 321,645 $ 1.4 million
Jun 11, 5 AM $ 27.58
-0.17%
$ 321,123 $ 1.4 million
Jun 11, 4 AM $ 27.65
-0.30%
$ 321,928 $ 1.39 million
Jun 11, 3 AM $ 27.74
-0.44%
$ 322,900 $ 1.39 million
Jun 11, 2 AM $ 27.86
-0.06%
$ 324,316 $ 1.4 million
Jun 11, 1 AM $ 27.88
+0.83%
$ 324,519 $ 1.39 million
Jun 11, 12 AM $ 27.65
+1.46%
$ 321,846 $ 1.39 million
Jun 10, 11 PM $ 27.25
-0.55%
$ 317,220 $ 1.39 million
Jun 10, 10 PM $ 27.41
-0.70%
$ 319,089 $ 1.38 million
Jun 10, 9 PM $ 27.6
-0.14%
$ 321,334 $ 1.38 million
Jun 10, 8 PM $ 27.64
-1.07%
$ 321,800 $ 1.39 million
Jun 10, 7 PM $ 28.05
-1.28%
$ 326,581 $ 1.38 million
Jun 10, 6 PM $ 28.46
-0.93%
$ 331,376 $ 1.38 million
Jun 10, 5 PM $ 28.73
+0.34%
$ 334,491 $ 1.39 million
Jun 10, 4 PM $ 28.62
-0.05%
$ 333,136 $ 1.4 million
Jun 10, 3 PM $ 28.5
-0.88%
$ 331,762 $ 1.4 million
Jun 10, 2 PM $ 28.82
-1.96%
$ 335,555 $ 1.41 million
Jun 10, 1 PM $ 29.4
+3.12%
$ 342,261 $ 1.41 million
Jun 10, 12 PM $ 28.51
+1.34%
$ 331,960 $ 1.42 million
Jun 10, 11 AM $ 28.14
-0.27%
$ 327,611 $ 1.43 million
Jun 10, 10 AM $ 28.2
-0.11%
$ 328,339 $ 1.43 million
Jun 10, 9 AM $ 28.24
+0.12%
$ 328,715 $ 1.42 million
Jun 10, 8 AM $ 28.2
-0.82%
$ 328,312 $ 1.43 million
Jun 10, 7 AM $ 28.43
+0.11%
$ 331,032 $ 1.44 million
Jun 10, 6 AM $ 28.4
+0.13%
$ 330,679 $ 1.45 million
Jun 10, 5 AM $ 28.35
+0.03%
$ 330,010 $ 1.45 million
Jun 10, 4 AM $ 28.34
-0.35%
$ 329,922 $ 1.46 million
Jun 10, 3 AM $ 28.44
-0.50%
$ 331,094 $ 1.45 million
Jun 10, 2 AM $ 28.58
+0.10%
$ 332,746 $ 1.45 million
Jun 10, 1 AM $ 28.55
+0.43%
$ 332,408 $ 1.46 million
Jun 10, 12 AM $ 28.43
-0.19%
$ 330,982 $ 1.46 million
Jun 9, 11 PM $ 28.48
-0.28%
$ 331,524 $ 1.47 million
Jun 9, 10 PM $ 28.55
-0.11%
$ 332,396 $ 1.48 million
Jun 9, 9 PM $ 28.59
-0.38%
$ 332,862 $ 1.46 million
Jun 9, 8 PM $ 28.7
-1.02%
$ 334,134 $ 1.46 million
Jun 9, 7 PM $ 29
+1.54%
$ 337,567 $ 1.47 million
Jun 9, 6 PM $ 28.56
+2.85%
$ 332,459 $ 1.46 million
Jun 9, 5 PM $ 27.66
+4.61%
$ 322,040 $ 1.45 million
Jun 9, 4 PM $ 26.16
-1.57%
$ 304,588 $ 1.44 million
Jun 9, 3 PM $ 26.75
-3.97%
$ 311,436 $ 1.43 million
Jun 9, 2 PM $ 27.86
-2.47%
$ 324,314 $ 1.42 million
Jun 9, 1 PM $ 28.56
+3.93%
$ 332,531 $ 1.41 million