Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 19
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 26.88
+0.00%
$ 312,939 $ 1.27 million
11:38 PM $ 26.88
+0.00%
$ 312,939 $ 1.27 million
11:37 PM $ 26.88
+0.00%
$ 312,939 $ 1.27 million
11:36 PM $ 26.88
+0.00%
$ 312,939 $ 1.27 million
11:35 PM $ 26.88
-0.13%
$ 312,939 $ 1.27 million
11:34 PM $ 26.91
+0.00%
$ 313,333 $ 1.27 million
11:33 PM $ 26.91
+0.00%
$ 313,333 $ 1.27 million
11:32 PM $ 26.91
+0.00%
$ 313,333 $ 1.27 million
11:31 PM $ 26.91
+0.00%
$ 313,333 $ 1.27 million
11:30 PM $ 26.91
-0.03%
$ 313,333 $ 1.27 million
11:29 PM $ 26.89
+0.00%
$ 313,102 $ 1.27 million
11:28 PM $ 26.9
+0.00%
$ 313,102 $ 1.27 million
11:27 PM $ 26.9
+0.00%
$ 313,102 $ 1.27 million
11:26 PM $ 26.9
+0.00%
$ 313,102 $ 1.27 million
11:25 PM $ 26.9
+0.00%
$ 313,102 $ 1.27 million
11:24 PM $ 26.9
+0.00%
$ 313,116 $ 1.27 million
11:23 PM $ 26.9
+0.00%
$ 313,116 $ 1.27 million
11:22 PM $ 26.9
+0.00%
$ 313,116 $ 1.27 million
11:21 PM $ 26.9
+0.00%
$ 313,116 $ 1.27 million
11:20 PM $ 26.9
-0.05%
$ 313,116 $ 1.28 million
11:19 PM $ 26.91
+0.00%
$ 313,282 $ 1.28 million
11:18 PM $ 26.91
+0.00%
$ 313,282 $ 1.28 million
11:17 PM $ 26.91
+0.00%
$ 313,282 $ 1.28 million
11:16 PM $ 26.91
+0.00%
$ 313,282 $ 1.28 million
11:15 PM $ 26.91
-0.11%
$ 313,282 $ 1.28 million
11:14 PM $ 26.94
+0.00%
$ 313,637 $ 1.28 million
11:13 PM $ 26.94
+0.00%
$ 313,637 $ 1.28 million
11:12 PM $ 26.94
+0.00%
$ 313,637 $ 1.28 million
11:11 PM $ 26.94
+0.00%
$ 313,637 $ 1.28 million
11:10 PM $ 26.94
+0.13%
$ 313,637 $ 1.28 million
11:09 PM $ 26.9
+0.00%
$ 313,220 $ 1.28 million
11:08 PM $ 26.9
+0.00%
$ 313,220 $ 1.28 million
11:07 PM $ 26.91
+0.00%
$ 313,220 $ 1.28 million
11:06 PM $ 26.91
+0.00%
$ 313,220 $ 1.28 million
11:05 PM $ 26.91
-0.24%
$ 313,220 $ 1.28 million
11:04 PM $ 26.97
+0.00%
$ 313,978 $ 1.28 million
11:03 PM $ 26.97
+0.00%
$ 313,978 $ 1.28 million
11:02 PM $ 26.97
+0.00%
$ 313,978 $ 1.28 million
11:01 PM $ 26.97
+0.00%
$ 313,978 $ 1.28 million
11:00 PM $ 26.97
+0.04%
$ 313,978 $ 1.28 million
10:59 PM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
10:58 PM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
10:57 PM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
10:56 PM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
10:55 PM $ 26.96
+0.01%
$ 313,848 $ 1.28 million
10:54 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:53 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:52 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:51 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:50 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million