Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 18
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 26.91
+0.00%
$ 313,220 $ 1.28 million
11:05 PM $ 26.91
-0.24%
$ 313,220 $ 1.28 million
11:04 PM $ 26.97
+0.00%
$ 313,978 $ 1.28 million
11:03 PM $ 26.97
+0.00%
$ 313,978 $ 1.28 million
11:02 PM $ 26.97
+0.00%
$ 313,978 $ 1.28 million
11:01 PM $ 26.97
+0.00%
$ 313,978 $ 1.28 million
11:00 PM $ 26.97
+0.04%
$ 313,978 $ 1.28 million
10:59 PM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
10:58 PM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
10:57 PM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
10:56 PM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
10:55 PM $ 26.96
+0.01%
$ 313,848 $ 1.28 million
10:54 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:53 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:52 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:51 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:50 PM $ 26.96
+0.00%
$ 313,858 $ 1.28 million
10:49 PM $ 26.96
+0.00%
$ 313,852 $ 1.28 million
10:48 PM $ 26.96
+0.00%
$ 313,852 $ 1.28 million
10:47 PM $ 26.96
+0.00%
$ 313,852 $ 1.28 million
10:46 PM $ 26.96
+0.00%
$ 313,852 $ 1.28 million
10:45 PM $ 26.96
+0.02%
$ 313,852 $ 1.28 million
10:44 PM $ 26.96
+0.00%
$ 313,864 $ 1.28 million
10:43 PM $ 26.96
+0.00%
$ 313,864 $ 1.28 million
10:42 PM $ 26.96
+0.00%
$ 313,864 $ 1.28 million
10:41 PM $ 26.96
+0.00%
$ 313,864 $ 1.28 million
10:40 PM $ 26.96
+0.00%
$ 313,864 $ 1.28 million
10:39 PM $ 26.96
+0.22%
$ 313,904 $ 1.28 million
10:38 PM $ 26.91
+0.00%
$ 313,904 $ 1.28 million
10:37 PM $ 26.91
+0.00%
$ 313,904 $ 1.28 million
10:36 PM $ 26.91
+0.00%
$ 313,904 $ 1.28 million
10:35 PM $ 26.9
+0.00%
$ 313,904 $ 1.28 million
10:34 PM $ 26.9
+0.00%
$ 313,164 $ 1.28 million
10:33 PM $ 26.9
+0.00%
$ 313,164 $ 1.28 million
10:32 PM $ 26.9
+0.00%
$ 313,164 $ 1.28 million
10:31 PM $ 26.9
+0.00%
$ 313,164 $ 1.28 million
10:30 PM $ 26.9
+0.02%
$ 313,164 $ 1.28 million
10:29 PM $ 26.89
+0.00%
$ 313,053 $ 1.28 million
10:28 PM $ 26.89
+0.00%
$ 313,053 $ 1.28 million
10:27 PM $ 26.89
+0.00%
$ 313,053 $ 1.28 million
10:26 PM $ 26.89
+0.00%
$ 313,053 $ 1.28 million
10:25 PM $ 26.89
+0.00%
$ 313,053 $ 1.28 million
10:24 PM $ 26.95
+0.00%
$ 313,727 $ 1.28 million
10:23 PM $ 26.95
+0.00%
$ 313,727 $ 1.28 million
10:22 PM $ 26.95
+0.00%
$ 313,727 $ 1.28 million
10:21 PM $ 26.95
+0.00%
$ 313,727 $ 1.28 million
10:20 PM $ 26.95
+0.00%
$ 313,727 $ 1.28 million
10:19 PM $ 26.96
+0.11%
$ 313,897 $ 1.28 million
10:18 PM $ 26.93
+0.00%
$ 313,897 $ 1.28 million
10:17 PM $ 26.93
+0.00%
$ 313,897 $ 1.28 million