Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 23.76
-0.69%
$ 276,607 $ 740,534
May 14, 3 AM $ 23.93
-0.85%
$ 278,541 $ 739,008
May 14, 2 AM $ 24.15
+0.00%
$ 281,127 $ 753,263
May 14, 1 AM $ 24.16
+0.32%
$ 281,316 $ 753,989
May 14, 12 AM $ 24.13
+0.09%
$ 280,969 $ 754,513
May 13, 11 PM $ 24.13
+0.16%
$ 280,895 $ 755,561
May 13, 10 PM $ 24.1
-0.08%
$ 280,548 $ 754,079
May 13, 9 PM $ 24.16
+0.04%
$ 281,244 $ 753,548
May 13, 8 PM $ 24.14
-0.10%
$ 281,036 $ 754,438
May 13, 7 PM $ 24.11
-0.51%
$ 280,659 $ 755,511
May 13, 6 PM $ 24.24
+0.38%
$ 282,179 $ 758,710
May 13, 5 PM $ 24.12
-0.48%
$ 280,749 $ 759,125
May 13, 4 PM $ 24.23
+1.83%
$ 282,115 $ 757,553
May 13, 3 PM $ 23.81
+0.95%
$ 277,148 $ 760,322
May 13, 2 PM $ 23.58
+0.26%
$ 274,544 $ 761,268
May 13, 1 PM $ 23.52
-4.70%
$ 273,835 $ 781,065
May 13, 12 PM $ 24.68
-0.77%
$ 287,301 $ 795,954
May 13, 11 AM $ 24.87
-0.53%
$ 289,532 $ 798,488
May 13, 10 AM $ 24.93
-0.16%
$ 290,283 $ 809,019
May 13, 9 AM $ 25
-0.44%
$ 291,023 $ 808,633
May 13, 8 AM $ 25.14
+0.43%
$ 292,642 $ 821,761
May 13, 7 AM $ 25.03
+0.03%
$ 291,378 $ 823,229
May 13, 6 AM $ 25.02
-0.07%
$ 291,278 $ 823,314
May 13, 5 AM $ 25.03
+0.46%
$ 291,395 $ 824,233
May 13, 4 AM $ 24.92
-0.04%
$ 290,152 $ 829,253
May 13, 3 AM $ 24.9
+0.09%
$ 289,854 $ 835,608
May 13, 2 AM $ 24.91
-0.10%
$ 289,943 $ 822,147
May 13, 1 AM $ 24.92
+0.74%
$ 290,160 $ 826,803
May 13, 12 AM $ 24.73
+0.30%
$ 287,953 $ 833,335
May 12, 11 PM $ 24.73
-0.02%
$ 287,926 $ 834,609
May 12, 10 PM $ 24.72
-0.01%
$ 287,808 $ 838,626
May 12, 9 PM $ 24.73
-0.77%
$ 287,934 $ 845,682
May 12, 8 PM $ 24.93
-0.69%
$ 290,179 $ 866,749
May 12, 7 PM $ 25.1
-0.69%
$ 292,204 $ 927,123
May 12, 6 PM $ 25.15
-0.53%
$ 292,850 $ 925,749
May 12, 5 PM $ 25.27
+2.11%
$ 294,171 $ 928,635
May 12, 4 PM $ 24.76
-1.80%
$ 288,201 $ 929,326
May 12, 3 PM $ 25.23
-1.77%
$ 293,715 $ 926,107
May 12, 2 PM $ 25.75
+1.81%
$ 299,835 $ 928,830
May 12, 1 PM $ 25.35
+1.75%
$ 295,137 $ 907,312
May 12, 12 PM $ 24.91
-0.37%
$ 290,052 $ 901,707
May 12, 11 AM $ 25.01
+0.42%
$ 291,216 $ 902,362
May 12, 10 AM $ 24.87
-0.26%
$ 289,512 $ 892,475
May 12, 9 AM $ 24.9
+1.08%
$ 289,881 $ 893,959
May 12, 8 AM $ 24.57
+0.11%
$ 286,050 $ 879,879
May 12, 7 AM $ 24.4
+0.11%
$ 284,031 $ 887,552
May 12, 6 AM $ 24.43
-0.76%
$ 284,379 $ 887,183
May 12, 5 AM $ 24.61
+0.68%
$ 286,543 $ 886,548
May 12, 4 AM $ 24.45
-0.50%
$ 284,598 $ 878,558
May 12, 3 AM $ 24.54
-0.01%
$ 285,748 $ 772,262