Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 13
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 26.93
+0.00%
$ 313,508 $ 1.29 million
9:01 PM $ 26.93
+0.00%
$ 313,508 $ 1.29 million
9:00 PM $ 26.93
+0.00%
$ 313,508 $ 1.29 million
8:59 PM $ 26.89
+0.00%
$ 313,073 $ 1.29 million
8:58 PM $ 26.89
+0.00%
$ 313,073 $ 1.29 million
8:57 PM $ 26.89
+0.00%
$ 313,073 $ 1.29 million
8:56 PM $ 26.9
+0.00%
$ 313,073 $ 1.29 million
8:55 PM $ 26.89
-0.06%
$ 313,073 $ 1.29 million
8:54 PM $ 26.95
+0.00%
$ 313,805 $ 1.29 million
8:53 PM $ 26.95
+0.00%
$ 313,805 $ 1.29 million
8:52 PM $ 26.95
+0.00%
$ 313,805 $ 1.29 million
8:51 PM $ 26.96
+0.00%
$ 313,805 $ 1.29 million
8:50 PM $ 26.95
+0.01%
$ 313,805 $ 1.28 million
8:49 PM $ 26.9
+0.00%
$ 313,136 $ 1.28 million
8:48 PM $ 26.9
+0.00%
$ 313,136 $ 1.28 million
8:47 PM $ 26.9
+0.00%
$ 313,136 $ 1.28 million
8:46 PM $ 26.9
+0.00%
$ 313,136 $ 1.28 million
8:45 PM $ 26.9
+0.00%
$ 313,136 $ 1.28 million
8:44 PM $ 26.9
-0.07%
$ 313,176 $ 1.28 million
8:43 PM $ 26.92
+0.00%
$ 313,176 $ 1.28 million
8:42 PM $ 26.92
+0.00%
$ 313,176 $ 1.28 million
8:41 PM $ 26.92
+0.00%
$ 313,176 $ 1.28 million
8:40 PM $ 26.92
+0.00%
$ 313,176 $ 1.28 million
8:39 PM $ 26.94
+0.00%
$ 313,583 $ 1.28 million
8:38 PM $ 26.91
+0.00%
$ 313,583 $ 1.28 million
8:37 PM $ 26.91
+0.00%
$ 313,583 $ 1.28 million
8:36 PM $ 26.91
+0.00%
$ 313,583 $ 1.28 million
8:35 PM $ 26.91
+0.00%
$ 313,583 $ 1.28 million
8:34 PM $ 26.93
+0.00%
$ 313,466 $ 1.28 million
8:33 PM $ 26.93
+0.00%
$ 313,466 $ 1.28 million
8:32 PM $ 26.93
+0.00%
$ 313,466 $ 1.28 million
8:31 PM $ 26.93
+0.00%
$ 313,466 $ 1.28 million
8:30 PM $ 26.93
+0.09%
$ 313,466 $ 1.28 million
8:29 PM $ 26.9
+0.00%
$ 313,176 $ 1.28 million
8:28 PM $ 26.93
+0.00%
$ 313,176 $ 1.28 million
8:27 PM $ 26.93
+0.00%
$ 313,176 $ 1.28 million
8:26 PM $ 26.93
+0.00%
$ 313,176 $ 1.28 million
8:25 PM $ 26.93
+0.00%
$ 313,176 $ 1.28 million
8:24 PM $ 26.92
-0.07%
$ 313,349 $ 1.28 million
8:23 PM $ 26.93
+0.00%
$ 313,349 $ 1.28 million
8:22 PM $ 26.93
+0.00%
$ 313,349 $ 1.28 million
8:21 PM $ 26.94
+0.00%
$ 313,349 $ 1.28 million
8:20 PM $ 26.94
+0.00%
$ 313,349 $ 1.28 million
8:19 PM $ 26.96
+0.07%
$ 313,845 $ 1.28 million
8:18 PM $ 26.94
+0.00%
$ 313,845 $ 1.28 million
8:17 PM $ 26.94
+0.00%
$ 313,845 $ 1.28 million
8:16 PM $ 26.94
+0.00%
$ 313,845 $ 1.28 million
8:15 PM $ 26.94
+0.00%
$ 313,845 $ 1.28 million
8:14 PM $ 26.93
+0.11%
$ 313,519 $ 1.28 million
8:13 PM $ 26.9
+0.00%
$ 313,519 $ 1.28 million