Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 22.43
-0.07%
$ 261,111 $ 727,038
May 20, 5 AM $ 22.41
+0.02%
$ 260,895 $ 725,572
May 20, 4 AM $ 22.4
+0.03%
$ 260,834 $ 725,418
May 20, 3 AM $ 22.41
-0.07%
$ 260,839 $ 726,176
May 20, 2 AM $ 22.42
-0.09%
$ 261,010 $ 726,337
May 20, 1 AM $ 22.44
+0.22%
$ 261,244 $ 726,539
May 20, 12 AM $ 22.39
-0.67%
$ 260,659 $ 725,083
May 19, 11 PM $ 22.54
+0.13%
$ 262,417 $ 724,756
May 19, 10 PM $ 22.56
+0.08%
$ 262,582 $ 723,479
May 19, 9 PM $ 22.54
+0.37%
$ 262,383 $ 723,878
May 19, 8 PM $ 22.45
-0.14%
$ 261,411 $ 725,460
May 19, 7 PM $ 22.49
+0.32%
$ 261,786 $ 728,583
May 19, 6 PM $ 22.41
-0.32%
$ 260,910 $ 731,246
May 19, 5 PM $ 22.48
+1.01%
$ 261,757 $ 731,252
May 19, 4 PM $ 22.26
+0.37%
$ 259,140 $ 730,294
May 19, 3 PM $ 22.18
+0.58%
$ 258,185 $ 730,639
May 19, 2 PM $ 22.08
+1.00%
$ 256,996 $ 731,357
May 19, 1 PM $ 21.82
-2.02%
$ 254,076 $ 739,698
May 19, 12 PM $ 22.28
-0.25%
$ 259,363 $ 749,650
May 19, 11 AM $ 22.33
+0.16%
$ 260,000 $ 750,930
May 19, 10 AM $ 22.3
-0.70%
$ 259,581 $ 802,780
May 19, 9 AM $ 22.45
-0.09%
$ 261,417 $ 804,444
May 19, 8 AM $ 22.48
+0.07%
$ 261,664 $ 805,190
May 19, 7 AM $ 22.46
+0.05%
$ 261,470 $ 808,235
May 19, 6 AM $ 22.45
+0.20%
$ 261,326 $ 810,506
May 19, 5 AM $ 22.43
+0.01%
$ 261,081 $ 810,259
May 19, 4 AM $ 22.42
+0.15%
$ 261,067 $ 809,931
May 19, 3 AM $ 22.38
-0.18%
$ 260,593 $ 811,085
May 19, 2 AM $ 22.42
-0.05%
$ 261,052 $ 812,733
May 19, 1 AM $ 22.46
+0.12%
$ 261,461 $ 813,565
May 19, 12 AM $ 22.43
-0.02%
$ 261,140 $ 814,053
May 18, 11 PM $ 22.44
+0.08%
$ 261,186 $ 813,248
May 18, 10 PM $ 22.42
+0.49%
$ 260,971 $ 814,888
May 18, 9 PM $ 22.3
-0.43%
$ 259,597 $ 813,253
May 18, 8 PM $ 22.39
-0.31%
$ 260,643 $ 811,177
May 18, 7 PM $ 22.46
-0.89%
$ 261,488 $ 806,371
May 18, 6 PM $ 22.66
+0.10%
$ 263,826 $ 804,210
May 18, 5 PM $ 22.64
-1.18%
$ 263,551 $ 803,359
May 18, 4 PM $ 22.91
+0.66%
$ 266,692 $ 799,427
May 18, 3 PM $ 22.76
-0.86%
$ 264,952 $ 796,325
May 18, 2 PM $ 22.96
-0.54%
$ 267,242 $ 794,165
May 18, 1 PM $ 23.08
-4.50%
$ 268,686 $ 783,509
May 18, 12 PM $ 24.17
+0.15%
$ 281,348 $ 773,102
May 18, 11 AM $ 24.13
-2.48%
$ 280,936 $ 770,474
May 18, 10 AM $ 24.74
-0.54%
$ 287,982 $ 718,796
May 18, 9 AM $ 24.84
-0.03%
$ 289,239 $ 716,781
May 18, 8 AM $ 24.85
+0.07%
$ 289,327 $ 717,993
May 18, 7 AM $ 24.84
+0.27%
$ 289,128 $ 716,300
May 18, 6 AM $ 24.79
+0.13%
$ 288,550 $ 713,483
May 18, 5 AM $ 24.75
-0.13%
$ 288,180 $ 713,334