Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 12
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 26.93
+0.00%
$ 313,466 $ 1.28 million
8:33 PM $ 26.93
+0.00%
$ 313,466 $ 1.28 million
8:32 PM $ 26.93
+0.00%
$ 313,466 $ 1.28 million
8:31 PM $ 26.93
+0.00%
$ 313,466 $ 1.28 million
8:30 PM $ 26.93
+0.09%
$ 313,466 $ 1.28 million
8:29 PM $ 26.9
+0.00%
$ 313,176 $ 1.28 million
8:28 PM $ 26.93
+0.00%
$ 313,176 $ 1.28 million
8:27 PM $ 26.93
+0.00%
$ 313,176 $ 1.28 million
8:26 PM $ 26.93
+0.00%
$ 313,176 $ 1.28 million
8:25 PM $ 26.93
+0.00%
$ 313,176 $ 1.28 million
8:24 PM $ 26.92
-0.07%
$ 313,349 $ 1.28 million
8:23 PM $ 26.93
+0.00%
$ 313,349 $ 1.28 million
8:22 PM $ 26.93
+0.00%
$ 313,349 $ 1.28 million
8:21 PM $ 26.94
+0.00%
$ 313,349 $ 1.28 million
8:20 PM $ 26.94
+0.00%
$ 313,349 $ 1.28 million
8:19 PM $ 26.96
+0.07%
$ 313,845 $ 1.28 million
8:18 PM $ 26.94
+0.00%
$ 313,845 $ 1.28 million
8:17 PM $ 26.94
+0.00%
$ 313,845 $ 1.28 million
8:16 PM $ 26.94
+0.00%
$ 313,845 $ 1.28 million
8:15 PM $ 26.94
+0.00%
$ 313,845 $ 1.28 million
8:14 PM $ 26.93
+0.11%
$ 313,519 $ 1.28 million
8:13 PM $ 26.9
+0.00%
$ 313,519 $ 1.28 million
8:12 PM $ 26.9
+0.00%
$ 313,519 $ 1.28 million
8:11 PM $ 26.9
+0.00%
$ 313,519 $ 1.28 million
8:10 PM $ 26.9
+0.00%
$ 313,519 $ 1.28 million
8:09 PM $ 26.92
+0.00%
$ 313,350 $ 1.28 million
8:08 PM $ 26.95
+0.00%
$ 313,350 $ 1.28 million
8:07 PM $ 26.95
+0.00%
$ 313,350 $ 1.28 million
8:06 PM $ 26.95
+0.00%
$ 313,350 $ 1.28 million
8:05 PM $ 26.95
+0.00%
$ 313,350 $ 1.28 million
8:04 PM $ 26.95
+0.00%
$ 313,787 $ 1.28 million
8:03 PM $ 26.91
+0.00%
$ 313,787 $ 1.28 million
8:02 PM $ 26.92
+0.00%
$ 313,787 $ 1.28 million
8:01 PM $ 26.92
+0.00%
$ 313,787 $ 1.28 million
8:00 PM $ 26.92
+0.00%
$ 313,787 $ 1.28 million
7:59 PM $ 26.89
+0.00%
$ 313,055 $ 1.28 million
7:58 PM $ 26.89
+0.00%
$ 313,055 $ 1.29 million
7:57 PM $ 26.89
+0.00%
$ 313,055 $ 1.29 million
7:56 PM $ 26.89
+0.00%
$ 313,055 $ 1.29 million
7:55 PM $ 26.89
+0.00%
$ 313,055 $ 1.29 million
7:54 PM $ 26.91
-0.22%
$ 313,279 $ 1.29 million
7:53 PM $ 26.97
+0.00%
$ 313,279 $ 1.29 million
7:52 PM $ 26.97
+0.00%
$ 313,279 $ 1.29 million
7:51 PM $ 26.97
+0.00%
$ 313,279 $ 1.29 million
7:50 PM $ 26.97
+0.00%
$ 313,279 $ 1.29 million
7:49 PM $ 26.95
+0.00%
$ 313,690 $ 1.29 million
7:48 PM $ 26.92
+0.00%
$ 313,690 $ 1.29 million
7:47 PM $ 26.92
+0.00%
$ 313,690 $ 1.29 million
7:46 PM $ 26.92
+0.00%
$ 313,690 $ 1.29 million
7:45 PM $ 26.92
-0.07%
$ 313,690 $ 1.29 million