Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 24.02
-0.02%
$ 279,621 $ 733,067
May 22, 6 AM $ 24.02
+0.01%
$ 279,677 $ 731,710
May 22, 5 AM $ 24.02
+0.02%
$ 279,656 $ 732,086
May 22, 4 AM $ 24.02
+0.48%
$ 279,595 $ 734,735
May 22, 3 AM $ 23.9
-0.05%
$ 278,260 $ 733,672
May 22, 2 AM $ 23.91
+0.13%
$ 278,408 $ 733,733
May 22, 1 AM $ 23.88
-0.54%
$ 278,043 $ 733,144
May 22, 12 AM $ 24.01
-0.03%
$ 279,552 $ 733,973
May 21, 11 PM $ 24.02
-0.04%
$ 279,636 $ 736,551
May 21, 10 PM $ 24.03
+0.07%
$ 279,753 $ 736,160
May 21, 9 PM $ 24.01
-0.03%
$ 279,553 $ 736,142
May 21, 8 PM $ 24.02
+1.27%
$ 279,646 $ 738,124
May 21, 7 PM $ 23.72
-0.15%
$ 276,132 $ 737,417
May 21, 6 PM $ 23.75
-0.23%
$ 276,544 $ 734,366
May 21, 5 PM $ 23.81
+1.42%
$ 277,159 $ 735,420
May 21, 4 PM $ 23.47
+0.45%
$ 273,282 $ 735,851
May 21, 3 PM $ 23.37
+0.62%
$ 272,065 $ 732,275
May 21, 2 PM $ 23.22
+2.00%
$ 270,376 $ 732,883
May 21, 1 PM $ 22.79
-0.96%
$ 265,353 $ 736,712
May 21, 12 PM $ 23.01
-0.24%
$ 267,919 $ 740,522
May 21, 11 AM $ 23.07
+0.02%
$ 268,574 $ 739,885
May 21, 10 AM $ 23.07
-0.60%
$ 268,525 $ 738,904
May 21, 9 AM $ 23.2
+0.12%
$ 270,144 $ 740,205
May 21, 8 AM $ 23.18
+0.99%
$ 269,810 $ 740,414
May 21, 7 AM $ 22.95
-0.71%
$ 267,161 $ 733,198
May 21, 6 AM $ 23.11
+0.12%
$ 269,066 $ 733,689
May 21, 5 AM $ 23.11
+0.61%
$ 269,031 $ 735,143
May 21, 4 AM $ 22.97
-0.01%
$ 267,406 $ 733,511
May 21, 3 AM $ 22.97
-0.14%
$ 267,442 $ 733,379
May 21, 2 AM $ 23
+0.09%
$ 267,819 $ 733,544
May 21, 1 AM $ 23.01
+0.37%
$ 267,931 $ 733,110
May 21, 12 AM $ 22.93
-0.40%
$ 266,933 $ 733,811
May 20, 11 PM $ 23.02
-0.26%
$ 268,015 $ 733,119
May 20, 10 PM $ 23.09
-0.02%
$ 268,823 $ 733,300
May 20, 9 PM $ 23.12
+0.20%
$ 269,159 $ 733,996
May 20, 8 PM $ 23.07
-0.02%
$ 268,613 $ 733,388
May 20, 7 PM $ 23.08
+0.70%
$ 268,679 $ 733,487
May 20, 6 PM $ 22.92
-0.96%
$ 266,791 $ 732,013
May 20, 5 PM $ 23.14
+2.03%
$ 269,411 $ 731,953
May 20, 4 PM $ 22.68
+0.70%
$ 264,060 $ 730,902
May 20, 3 PM $ 22.52
+0.54%
$ 262,216 $ 733,314
May 20, 2 PM $ 22.4
+1.12%
$ 260,816 $ 728,720
May 20, 1 PM $ 22.16
-2.05%
$ 257,929 $ 724,637
May 20, 12 PM $ 22.62
-0.04%
$ 263,357 $ 726,354
May 20, 11 AM $ 22.65
+0.03%
$ 263,657 $ 727,435
May 20, 10 AM $ 22.64
+0.37%
$ 263,590 $ 728,646
May 20, 9 AM $ 22.56
+0.04%
$ 262,611 $ 728,443
May 20, 8 AM $ 22.54
+0.21%
$ 262,409 $ 726,728
May 20, 7 AM $ 22.49
-0.31%
$ 261,865 $ 726,241
May 20, 6 AM $ 22.43
-0.07%
$ 261,111 $ 727,038