Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 10
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 26.92
+0.00%
$ 313,690 $ 1.29 million
7:47 PM $ 26.92
+0.00%
$ 313,690 $ 1.29 million
7:46 PM $ 26.92
+0.00%
$ 313,690 $ 1.29 million
7:45 PM $ 26.92
-0.07%
$ 313,690 $ 1.29 million
7:44 PM $ 26.93
-0.01%
$ 313,564 $ 1.29 million
7:43 PM $ 26.91
+0.00%
$ 313,564 $ 1.29 million
7:42 PM $ 26.91
+0.00%
$ 313,564 $ 1.29 million
7:41 PM $ 26.91
+0.00%
$ 313,564 $ 1.29 million
7:40 PM $ 26.91
+0.03%
$ 313,564 $ 1.29 million
7:39 PM $ 26.9
+0.00%
$ 313,181 $ 1.29 million
7:38 PM $ 26.9
+0.00%
$ 313,181 $ 1.29 million
7:37 PM $ 26.9
+0.00%
$ 313,181 $ 1.29 million
7:36 PM $ 26.9
+0.00%
$ 313,181 $ 1.29 million
7:35 PM $ 26.9
+0.00%
$ 313,181 $ 1.29 million
7:34 PM $ 26.9
+0.00%
$ 313,124 $ 1.29 million
7:33 PM $ 26.9
+0.00%
$ 313,124 $ 1.29 million
7:32 PM $ 26.9
+0.00%
$ 313,124 $ 1.29 million
7:31 PM $ 26.9
+0.00%
$ 313,124 $ 1.29 million
7:30 PM $ 26.9
+0.00%
$ 313,124 $ 1.29 million
7:29 PM $ 26.89
-0.05%
$ 313,009 $ 1.29 million
7:28 PM $ 26.9
+0.00%
$ 313,009 $ 1.29 million
7:27 PM $ 26.9
+0.00%
$ 313,009 $ 1.29 million
7:26 PM $ 26.9
+0.00%
$ 313,009 $ 1.29 million
7:25 PM $ 26.9
+0.00%
$ 313,009 $ 1.29 million
7:24 PM $ 26.9
+0.00%
$ 313,185 $ 1.29 million
7:23 PM $ 26.94
+0.00%
$ 313,185 $ 1.29 million
7:22 PM $ 26.94
+0.00%
$ 313,185 $ 1.29 million
7:21 PM $ 26.94
+0.00%
$ 313,185 $ 1.29 million
7:20 PM $ 26.94
+0.00%
$ 313,185 $ 1.29 million
7:19 PM $ 26.96
+0.00%
$ 313,848 $ 1.29 million
7:18 PM $ 26.91
+0.00%
$ 313,848 $ 1.29 million
7:17 PM $ 26.91
+0.00%
$ 313,848 $ 1.29 million
7:16 PM $ 26.91
+0.00%
$ 313,848 $ 1.29 million
7:15 PM $ 26.91
+0.03%
$ 313,848 $ 1.29 million
7:14 PM $ 26.9
-0.20%
$ 313,134 $ 1.29 million
7:13 PM $ 26.95
+0.00%
$ 313,134 $ 1.29 million
7:12 PM $ 26.95
+0.00%
$ 313,134 $ 1.29 million
7:11 PM $ 26.95
+0.00%
$ 313,134 $ 1.29 million
7:10 PM $ 26.95
+0.00%
$ 313,134 $ 1.29 million
7:09 PM $ 26.97
-0.02%
$ 313,967 $ 1.29 million
7:08 PM $ 26.97
+0.00%
$ 313,967 $ 1.29 million
7:07 PM $ 26.97
+0.00%
$ 313,967 $ 1.29 million
7:06 PM $ 26.97
+0.00%
$ 313,967 $ 1.29 million
7:05 PM $ 26.97
-0.02%
$ 313,967 $ 1.29 million
7:04 PM $ 26.98
+0.00%
$ 314,088 $ 1.29 million
7:03 PM $ 26.93
+0.00%
$ 314,088 $ 1.29 million
7:02 PM $ 26.93
+0.00%
$ 314,088 $ 1.29 million
7:01 PM $ 26.93
+0.00%
$ 314,088 $ 1.29 million
7:00 PM $ 26.94
+0.02%
$ 314,088 $ 1.29 million
6:59 PM $ 26.93
+0.00%
$ 313,518 $ 1.29 million