MIAOCoin Historical Data

MIAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0033
-22.04%
$ 2.92 million $ 124,242
Apr 7 $ 0.00374
+0.35%
$ 4.24 million $ 120,058
Mar 31 $ 0.00434
+13.67%
$ 4.16 million $ 103,754
Mar 24 $ 0.00358
+8.96%
$ 3.81 million $ 128,982
Mar 17 $ 0.00332
-7.79%
$ -- $ 6,270
Mar 10 $ 0.00186
-48.73%
$ -- $ 200,240
Mar 3 $ 0.00382
+0.99%
$ -- $ 238,895
Feb 24 $ 0.00363
-8.55%
$ -- $ 22.69 million
Feb 17 $ 0.00354
+37.83%
$ -- $ 81,620
Feb 10 $ 0.00367
+0.00%
$ -- $ 1.49 million
Feb 3 $ 0.00329
+0.00%
$ -- $ 786,099
Jan 27 $ 0.00312
+0.00%
$ -- $ 73,009
Download