MIAOCoin Historical Data

MIAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000147
+0.00%
$ 146,648 $ 3
Jan 1, 4 PM $ 0.000146
+0.00%
$ 146,392 $ 41
Dec 31, 7 AM $ 0.000147
+0.00%
$ 146,792 $ 38
Dec 30, 10 AM $ 0.000146
-0.37%
$ 146,096 $ 37
Dec 29, 2 AM $ 0.000146
+0.00%
$ 145,596 $ 35
Dec 27, 7 AM $ 0.000147
+0.00%
$ 146,683 $ 28
Dec 26, 9 PM $ 0.000146
+0.00%
$ 146,441 $ 28
Dec 26, 4 AM $ 0.000146
+0.00%
$ 146,049 $ 24
Dec 24, 8 AM $ 0.000146
-0.01%
$ 145,619 $ 18
Dec 23, 7 AM $ 0.000146
+0.00%
$ 146,235 $ 16
Dec 23, 6 AM $ 0.000146
+0.00%
$ 146,163 $ 15
Dec 22, 11 PM $ 0.000147
+0.00%
$ 146,535 $ 14
Dec 22, 6 PM $ 0.000147
+0.00%
$ 147,190 $ 14
Dec 19, 7 PM $ 0.000146
+0.00%
$ 146,132 $ 9
Dec 18, 5 AM $ 0.000147
+0.00%
$ 146,638 $ 239
Dec 17, 4 AM $ 0.000147
+0.00%
$ 146,524 $ 218
Dec 16, 7 AM $ 0.000147
+0.00%
$ 146,507 $ 213
Dec 15, 5 PM $ 0.000147
+0.00%
$ 146,620 $ 211
Dec 15, 3 PM $ 0.000147
+0.00%
$ 146,673 $ 207
Dec 13, 10 PM $ 0.000146
+0.00%
$ 146,498 $ 200
Dec 13, 4 PM $ 0.000147
+0.00%
$ 146,935 $ 199
Dec 13, 12 PM $ 0.000147
+0.00%
$ 147,002 $ 198
Dec 11, 1 AM $ 0.000147
+0.20%
$ 146,738 $ 124
Dec 10, 8 PM $ 0.000146
+0.00%
$ 146,233 $ 70
Dec 9, 9 PM $ 0.000147
+0.00%
$ 146,622 $ 64
Dec 9, 4 PM $ 0.000146
+0.14%
$ 146,463 $ 61
Dec 9, 6 AM $ 0.000146
+0.00%
$ 146,465 $ 56
Dec 9, 5 AM $ 0.000146
+0.00%
$ 146,464 $ 56
Dec 8, 8 PM $ 0.000147
+0.00%
$ 146,712 $ 56
Dec 8, 7 PM $ 0.000147
+0.00%
$ 146,696 $ 56
Dec 7, 5 PM $ 0.000147
+0.16%
$ 146,655 $ 50
Dec 4, 11 PM $ 0.000147
+0.00%
$ 146,595 $ 11
Dec 4, 7 PM $ 0.000147
+0.17%
$ 147,005 $ 3
Dec 3, 10 PM $ 0.000147
+0.00%
$ 146,625 $ 264
Dec 3, 6 AM $ 0.000147
+0.00%
$ 146,583 $ 262
Dec 2, 3 PM $ 0.000146
-0.03%
$ 146,419 $ 254
Dec 2, 2 PM $ 0.000146
+0.00%
$ 146,416 $ 250
Dec 2, 10 AM $ 0.000147
+0.00%
$ 146,555 $ 247
Dec 2, 5 AM $ 0.000147
+0.00%
$ 146,540 $ 108
Dec 1, 10 PM $ 0.000147
+0.00%
$ 147,075 $ 106
Dec 1, 9 PM $ 0.000146
+0.00%
$ 146,332 $ 105
Dec 1, 3 PM $ 0.000147
+0.00%
$ 147,470 $ 103
Dec 1, 12 AM $ 0.000148
+0.07%
$ 147,666 $ 90
Download