MIAOCoin Historical Data

MIAO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000147
+0.11%
$ 146,622 $ 64
Dec 8, 2025 $ 0.000147
+0.01%
$ 146,712 $ 56
Dec 7, 2025 $ 0.000147
+0.16%
$ 146,655 $ 50
Dec 4, 2025 $ 0.000147
-0.11%
$ 146,595 $ 11
Dec 3, 2025 $ 0.000147
+0.03%
$ 146,625 $ 264
Dec 2, 2025 $ 0.000146
-0.08%
$ -- $ 254
Dec 1, 2025 $ 0.000147
-0.40%
$ 147,075 $ 106
Nov 30, 2025 $ 0.000147
+0.00%
$ -- $ 85
Nov 29, 2025 $ 0.000147
-0.08%
$ 147,466 $ 79
Nov 28, 2025 $ 0.000148
+0.00%
$ 147,540 $ 77
Nov 27, 2025 $ 0.000147
+0.00%
$ -- $ 18
Nov 26, 2025 $ 0.000148
+0.04%
$ 147,566 $ 10
Nov 25, 2025 $ 0.000148
+0.28%
$ 147,378 $ 15
Nov 24, 2025 $ 0.000147
-0.04%
$ 147,420 $ 186
Nov 23, 2025 $ 0.000147
+0.07%
$ 147,293 $ 174
Nov 22, 2025 $ 0.000147
+0.00%
$ -- $ 165
Nov 21, 2025 $ 0.000148
+0.12%
$ 147,537 $ 163
Nov 20, 2025 $ 0.000148
+0.09%
$ 147,660 $ 139
Nov 19, 2025 $ 0.000148
-0.07%
$ 147,501 $ 125
Nov 18, 2025 $ 0.000147
-0.03%
$ 147,470 $ 64
Nov 17, 2025 $ 0.000148
+0.06%
$ -- $ 49
Nov 16, 2025 $ 0.000148
+0.19%
$ 148,039 $ 30
Nov 14, 2025 $ 0.000147
-0.90%
$ -- $ 7
Nov 13, 2025 $ 0.000148
+0.37%
$ 147,925 $ 35
Nov 12, 2025 $ 0.000148
+0.07%
$ -- $ 4
Nov 11, 2025 $ 0.000148
+0.17%
$ -- $ 29
Nov 10, 2025 $ 0.000148
-0.19%
$ 147,920 $ 23
Nov 8, 2025 $ 0.000148
+0.00%
$ -- $ 113
Nov 7, 2025 $ 0.000148
-0.53%
$ 147,795 $ 81
Nov 6, 2025 $ 0.000148
-0.01%
$ -- $ 8
Nov 5, 2025 $ 0.000148
-0.11%
$ 148,201 $ 793
Nov 4, 2025 $ 0.000148
-0.17%
$ 148,121 $ 770
Nov 3, 2025 $ 0.000148
-100.00%
$ 148,255 $ 725
Nov 2, 2025 $ 0.000145
+4.23%
$ 144,590 $ 242
Nov 1, 2025 $ 0.000137
-8.85%
$ 137,433 $ 38,815
Oct 31, 2025 $ 0.000151
+9.31%
$ 151,590 $ 37,514
Oct 30, 2025 $ 0.000138
+0.36%
$ 138,371 $ 36,815
Oct 29, 2025 $ 0.000138
-8.94%
$ 137,631 $ 35,902
Oct 28, 2025 $ 0.000152
-0.09%
$ 151,925 $ 40,574
Oct 27, 2025 $ 0.000152
+0.03%
$ 152,027 $ 36,797
Oct 26, 2025 $ 0.000151
+8.56%
$ 150,991 $ 116,173
Oct 25, 2025 $ 0.000147
-2.48%
$ 147,130 $ 115,678
Oct 24, 2025 $ 0.000142
+2.78%
$ 151,866 $ 113,043
Oct 23, 2025 $ 0.000152
-4.12%
$ 138,937 $ 116,013
Oct 22, 2025 $ 0.000159
-87.49%
$ 158,658 $ 37,034
Oct 21, 2025 $ 0.00117
+0.04%
$ 1.28 million $ 37,440
Oct 20, 2025 $ 0.00117
-4.06%
$ 1.18 million $ 39,008
Oct 19, 2025 $ 0.00129
+5.31%
$ 1.28 million $ 41,938
Oct 18, 2025 $ 0.00129
+10.72%
$ 1.28 million $ 44,903
Oct 17, 2025 $ 0.00117
-4.65%
$ 1.17 million $ 39,396