Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.0000748
+0.00%
$74,800 $6,415
Sep 17, 5 AM $0.0000748
+0.00%
$74,800 $6,415
Sep 17, 4 AM $0.0000748
+0.00%
$74,800 $6,419
Sep 17, 3 AM $0.0000748
+0.00%
$74,800 $6,419
Sep 17, 2 AM $0.0000748
+0.00%
$74,800 $6,419
Sep 17, 1 AM $0.0000748
+0.00%
$74,800 $6,419
Sep 17, 12 AM $0.0000748
+0.00%
$74,800 $6,419
Sep 16, 11 PM $0.0000748
+0.00%
$74,800 $6,438
Sep 16, 10 PM $0.0000748
+0.00%
$74,800 $6,438
Sep 16, 9 PM $0.0000748
+0.00%
$74,800 $6,438
Sep 16, 8 PM $0.0000748
+0.00%
$74,800 $6,438
Sep 16, 7 PM $0.0000748
+0.00%
$74,800 $6,438
Sep 16, 6 PM $0.0000748
+0.00%
$74,800 $6,438
Sep 16, 5 PM $0.0000748
+0.00%
$74,800 $6,425
Sep 16, 4 PM $0.0000748
+0.00%
$74,800 $6,425
Sep 16, 3 PM $0.0000748
+0.00%
$74,800 $6,425
Sep 16, 2 PM $0.0000748
+0.00%
$74,800 $6,425
Sep 16, 1 PM $0.0000748
+0.00%
$74,800 $6,425
Sep 16, 12 PM $0.0000748
+0.00%
$74,800 $6,425
Sep 16, 11 AM $0.0000748
+0.00%
$74,800 $6,425
Sep 16, 10 AM $0.0000748
+0.00%
$74,800 $6,425
Sep 16, 9 AM $0.0000748
+0.00%
$74,800 $6,427
Sep 16, 8 AM $0.0000748
+0.13%
$74,800 $6,427
Sep 16, 7 AM $0.0000747
+0.00%
$74,700 $5,253
Sep 16, 6 AM $0.0000747
+0.00%
$74,700 $10,082
Sep 16, 5 AM $0.0000747
+0.95%
$74,700 $10,082
Sep 16, 4 AM $0.000074
+0.00%
$74,000 $10,083
Sep 16, 3 AM $0.000074
+0.00%
$74,000 $10,083
Sep 16, 2 AM $0.000074
+0.00%
$74,000 $10,083
Sep 16, 1 AM $0.000074
+0.00%
$74,000 $10,083
Sep 16, 12 AM $0.000074
-1.07%
$74,000 $10,083
Sep 15, 11 PM $0.0000748
+0.00%
$74,800 $10,065
Sep 15, 10 PM $0.0000748
+0.00%
$74,800 $10,065
Sep 15, 9 PM $0.0000748
+0.00%
$74,800 $10,065
Sep 15, 8 PM $0.0000748
+0.00%
$74,800 $10,065
Sep 15, 7 PM $0.0000748
+0.00%
$74,800 $10,070
Sep 15, 6 PM $0.0000748
+0.00%
$74,800 $10,070
Sep 15, 5 PM $0.0000748
+0.00%
$74,800 $10,070
Sep 15, 4 PM $0.0000748
+0.00%
$74,800 $10,070
Sep 15, 3 PM $0.0000748
+0.00%
$74,800 $10,086
Sep 15, 2 PM $0.0000748
+0.00%
$74,800 $10,086
Sep 15, 1 PM $0.0000748
+0.00%
$74,800 $10,086
Sep 15, 12 PM $0.0000748
+0.00%
$74,800 $10,086
Sep 15, 11 AM $0.0000748
+0.00%
$74,800 $10,088
Sep 15, 10 AM $0.0000748
+0.67%
$74,800 $10,090
Sep 15, 9 AM $0.0000743
+0.00%
$74,300 $10,088
Sep 15, 8 AM $0.0000743
-0.67%
$74,300 $17,272
Sep 15, 7 AM $0.0000748
+0.67%
$74,800 $20,037
Sep 15, 6 AM $0.0000743
+0.00%
$74,300 $10,009
Sep 15, 5 AM $0.0000743
-0.67%
$74,300 $10,009