CRT AI NETWORK Historical Data

CRTAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00228
-6.43%
$ 2.28 million $ 77,530
Feb 15, 2025 $ 0.00244
+0.37%
$ 2.44 million $ 143,846
Feb 14, 2025 $ 0.00245
-1.21%
$ 2.45 million $ 219,390
Feb 13, 2025 $ 0.0025
-4.76%
$ 2.5 million $ 220,101
Feb 12, 2025 $ 0.0026
+1.88%
$ 2.6 million $ 224,859
Feb 11, 2025 $ 0.00255
-3.37%
$ 2.56 million $ 262,845
Feb 10, 2025 $ 0.00255
+14.58%
$ 2.55 million $ 191,547
Feb 9, 2025 $ 0.00223
-5.70%
$ 2.23 million $ 173,304
Feb 8, 2025 $ 0.00238
-0.25%
$ 2.38 million $ 204,241
Feb 7, 2025 $ 0.00237
-5.05%
$ 2.37 million $ 271,759
Feb 6, 2025 $ 0.00246
-3.34%
$ 2.46 million $ 203,605
Feb 5, 2025 $ 0.00255
-10.38%
$ 2.55 million $ 264,975
Feb 4, 2025 $ 0.00284
-3.89%
$ 2.84 million $ 193,821
Feb 3, 2025 $ 0.00296
+10.06%
$ 2.96 million $ 50,245
Feb 2, 2025 $ 0.00268
-10.62%
$ 2.69 million $ 195,407
Feb 1, 2025 $ 0.003
-4.73%
$ 3 million $ 139,236
Jan 31, 2025 $ 0.00316
-7.08%
$ 3.16 million $ 183,881
Jan 30, 2025 $ 0.0034
+13.08%
$ 3.4 million $ 187,409
Jan 29, 2025 $ 0.003
+4.56%
$ 3 million $ 275,357
Jan 28, 2025 $ 0.0029
-13.76%
$ 2.9 million $ 277,977
Jan 27, 2025 $ 0.00338
+2.48%
$ 3.38 million $ 268,305
Jan 26, 2025 $ 0.00336
-11.48%
$ 3.36 million $ 254,669
Jan 25, 2025 $ 0.00375
+0.08%
$ 3.75 million $ 273,353
Jan 24, 2025 $ 0.00374
-73.40%
$ 3.74 million $ 271,175
Jan 23, 2025 $ 0.0143
+239.98%
$ 14.31 million $ 1
Jan 22, 2025 $ 0.0042
+51.87%
$ 4.2 million $ 360,548
Jan 21, 2025 $ 0.00276
+7.85%
$ 2.76 million $ 212,758
Jan 20, 2025 $ 0.00255
-4.92%
$ 2.55 million $ 285,262
Jan 19, 2025 $ 0.00271
-53.34%
$ 2.71 million $ 269,249
Jan 18, 2025 $ 0.00588
+10.19%
$ 5.88 million $ 67
Jan 17, 2025 $ 0.00533
+74.79%
$ 5.33 million $ 906
Jan 16, 2025 $ 0.00305
-6.05%
$ 3.05 million $ 243,603
Jan 15, 2025 $ 0.00325
+2.30%
$ 3.25 million $ 292,757
Jan 14, 2025 $ 0.00316
+0.05%
$ 3.16 million $ 294,910
Jan 13, 2025 $ 0.00322
-9.17%
$ 3.22 million $ 2
Jan 12, 2025 $ 0.00356
-0.16%
$ 3.56 million $ 278,475
Jan 11, 2025 $ 0.00358
+4.19%
$ 3.58 million $ 258,789
Jan 10, 2025 $ 0.00344
+16.32%
$ 3.44 million $ 145,102
Jan 9, 2025 $ 0.00295
-10.47%
$ 2.95 million $ 206,276
Jan 8, 2025 $ 0.00329
-1.31%
$ 3.29 million $ 178,570
Jan 7, 2025 $ 0.00333
-10.58%
$ 3.33 million $ 298,183
Jan 6, 2025 $ 0.00372
+1.03%
$ 3.72 million $ 151,522
Jan 5, 2025 $ 0.00375
+24.50%
$ 3.75 million $ 210,185
Jan 4, 2025 $ 0.00301
-31.33%
$ 3.01 million $ 123,128
Jan 3, 2025 $ 0.00455
+19.37%
$ 4.55 million $ 121
Jan 2, 2025 $ 0.00417
+78.76%
$ 4.17 million $ 2,949
Jan 1, 2025 $ 0.00233
+5.52%
$ 2.33 million $ 149,065
Dec 31, 2024 $ 0.00221
+0.36%
$ 2.21 million $ 150,269
Dec 30, 2024 $ 0.00225
+0.76%
$ 2.25 million $ 145,950
Dec 29, 2024 $ 0.00223
-6.07%
$ 2.23 million $ 146,112