Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.000517
+7.33%
$516,800 $225,208
Jun 1, 2025 $0.00043
-31.76%
$430,000 $108,725
May 31, 2025 $0.00063
-10.38%
$630,100 $169,584
May 30, 2025 $0.000703
-7.97%
$703,100 $168,461
May 29, 2025 $0.000764
-27.10%
$764,000 $130,775
May 28, 2025 $0.00105
+24.32%
$1.05 million $153,732
May 27, 2025 $0.00101
-19.51%
$1.01 million $103,905
May 26, 2025 $0.00126
-9.61%
$1.26 million $209,499
May 25, 2025 $0.00139
-1.00%
$1.39 million $204,566
May 24, 2025 $0.00141
-7.10%
$1.41 million $230,974
May 23, 2025 $0.00153
+3.94%
$1.53 million $189,359
May 22, 2025 $0.00147
-1.80%
$1.47 million $231,241
May 21, 2025 $0.0015
-2.41%
$1.5 million $189,463
May 20, 2025 $0.00154
-3.76%
$1.54 million $177,159
May 19, 2025 $0.0016
-0.87%
$1.6 million $215,204
May 18, 2025 $0.00162
-4.42%
$1.62 million $231,077
May 17, 2025 $0.0017
-5.51%
$1.7 million $207,292
May 16, 2025 $0.0018
+19.73%
$1.8 million $232,803
May 15, 2025 $0.00151
+5.21%
$1.51 million $165,069
May 14, 2025 $0.00144
-6.76%
$1.44 million $169,299
May 13, 2025 $0.00154
-1.31%
$1.54 million $167,884
May 12, 2025 $0.00156
-2.18%
$1.56 million $203,564
May 11, 2025 $0.0016
-8.63%
$1.6 million $213,034
May 10, 2025 $0.00176
+11.53%
$1.76 million $227,920
May 9, 2025 $0.00166
+2.16%
$1.66 million $164,381
May 8, 2025 $0.00162
+3.71%
$1.62 million $227,395
May 7, 2025 $0.00156
-1.11%
$1.56 million $212,913
May 6, 2025 $0.00158
-1.14%
$1.58 million $159,054
May 5, 2025 $0.0016
+1.08%
$1.6 million $174,354
May 4, 2025 $0.00158
-2.95%
$1.58 million $218,658
May 3, 2025 $0.00162
-2.40%
$1.63 million $211,034
May 2, 2025 $0.00167
-1.89%
$1.67 million $210,853
May 1, 2025 $0.00169
+11.31%
$1.7 million $172,122
Apr 30, 2025 $0.00152
-0.46%
$1.52 million $222,797
Apr 29, 2025 $0.0016
+5.83%
$1.6 million $107,497
Apr 28, 2025 $0.00151
-7.33%
$1.5 million $150,626
Apr 27, 2025 $0.00163
-1.75%
$1.63 million $210,532
Apr 26, 2025 $0.00166
+3.42%
$1.66 million $183,539
Apr 25, 2025 $0.00161
-7.22%
$1.61 million $176,991
Apr 24, 2025 $0.00186
+3.50%
$-- $146,164
Apr 23, 2025 $0.00179
+7.04%
$1.79 million $155,006
Apr 22, 2025 $0.00167
+1.09%
$1.67 million $205,052
Apr 21, 2025 $0.00167
-1.77%
$1.67 million $143,936
Apr 20, 2025 $0.00169
-1.74%
$1.7 million $226,650
Apr 19, 2025 $0.00172
+5.38%
$1.73 million $219,486
Apr 18, 2025 $0.00163
-0.24%
$1.63 million $228,030
Apr 17, 2025 $0.00164
+1.43%
$1.64 million $213,656
Apr 16, 2025 $0.00161
+2.80%
$1.61 million $170,686
Apr 15, 2025 $0.00157
-4.44%
$1.57 million $215,887
Apr 14, 2025 $0.00164
+2.18%
$1.64 million $156,494