Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 AM $0.000107
+0.00%
$106,800 $13,096
Apr 2, 5 AM $0.000107
+0.00%
$106,800 $13,096
Apr 2, 4 AM $0.000107
+0.00%
$106,800 $13,096
Apr 2, 3 AM $0.000107
+0.00%
$106,800 $13,096
Apr 2, 2 AM $0.000107
+0.00%
$106,800 $13,096
Apr 2, 1 AM $0.000107
+0.00%
$106,800 $13,096
Apr 2, 12 AM $0.000107
+0.00%
$106,800 $13,086
Apr 1, 11 PM $0.000107
+0.00%
$106,800 $13,086
Apr 1, 10 PM $0.000107
+0.00%
$106,800 $13,086
Apr 1, 9 PM $0.000107
+0.00%
$106,800 $13,086
Apr 1, 8 PM $0.000107
-0.09%
$106,800 $13,086
Apr 1, 7 PM $0.000107
+0.38%
$106,900 $13,085
Apr 1, 6 PM $0.000106
+0.00%
$106,500 $13,080
Apr 1, 5 PM $0.000106
+0.00%
$106,500 $13,080
Apr 1, 4 PM $0.000106
+0.00%
$106,500 $13,080
Apr 1, 3 PM $0.000106
+0.00%
$106,500 $13,080
Apr 1, 2 PM $0.000106
+0.76%
$106,500 $13,080
Apr 1, 1 PM $0.000108
+0.00%
$107,900 $9
Apr 1, 12 PM $0.000108
+0.00%
$107,900 $10,633
Apr 1, 11 AM $0.000108
+0.00%
$107,900 $10,782
Apr 1, 10 AM $0.000108
+0.00%
$107,900 $10,807
Apr 1, 9 AM $0.000108
+0.00%
$107,900 $10,827
Apr 1, 8 AM $0.000108
+0.00%
$107,900 $10,920
Apr 1, 7 AM $0.000108
+0.00%
$107,900 $10,937
Apr 1, 6 AM $0.000108
+0.00%
$107,900 $10,984
Apr 1, 5 AM $0.000108
+0.00%
$107,900 $11,106
Apr 1, 4 AM $0.000108
+0.00%
$107,900 $11,112
Apr 1, 3 AM $0.000108
+0.00%
$107,900 $11,142
Apr 1, 2 AM $0.000108
+0.00%
$107,900 $11,142
Apr 1, 1 AM $0.000108
+0.00%
$107,900 $11,142
Apr 1, 12 AM $0.000108
+0.00%
$107,900 $11,142
Download