Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.000097
+1.04%
$97,000 $20,336
Apr 4, 5 PM $0.000096
+0.00%
$96,000 $20,332
Apr 4, 4 PM $0.000096
+0.84%
$96,000 $20,332
Apr 4, 3 PM $0.0000952
-4.61%
$95,200 $20,328
Apr 4, 2 PM $0.0000998
+0.00%
$99,800 $20,344
Apr 4, 1 PM $0.0000998
+0.00%
$99,800 $20,433
Apr 4, 12 PM $0.0000998
+0.00%
$99,800 $20,437
Apr 4, 11 AM $0.0000998
+0.00%
$99,800 $20,450
Apr 4, 10 AM $0.0000998
+4.94%
$99,800 $20,718
Apr 4, 9 AM $0.0000951
+0.00%
$95,100 $20,447
Apr 4, 8 AM $0.0000951
+0.00%
$95,100 $20,475
Apr 4, 7 AM $0.0000951
-4.71%
$95,100 $20,477
Apr 4, 6 AM $0.0000998
+0.00%
$99,800 $20,552
Apr 4, 5 AM $0.0000998
+0.00%
$99,800 $20,552
Apr 4, 4 AM $0.0000998
-0.20%
$99,800 $20,557
Apr 4, 3 AM $0.0001
+0.00%
$100,000 $20,555
Apr 3, 11 PM $0.0000999
+0.00%
$99,900 $629
Apr 3, 10 PM $0.0000999
+5.16%
$99,900 $629
Apr 3, 9 PM $0.000095
+0.00%
$95,000 $632
Apr 3, 8 PM $0.000095
-0.31%
$95,000 $1,372
Apr 3, 7 PM $0.0000953
+0.00%
$95,300 $1,406
Apr 3, 6 PM $0.0000953
+0.11%
$95,300 $8,821
Apr 3, 5 PM $0.0000952
+0.00%
$95,200 $44,139
Apr 3, 4 PM $0.0000952
+0.00%
$95,200 $111,460
Apr 3, 3 PM $0.0000952
+0.21%
$95,200 $111,460
Apr 3, 2 PM $0.000095
-0.63%
$95,000 $111,659
Apr 3, 1 PM $0.0000956
+0.21%
$95,600 $116,774
Apr 3, 12 PM $0.0000954
+0.42%
$95,400 $116,770
Apr 3, 11 AM $0.000095
-0.94%
$95,000 $116,757
Apr 3, 10 AM $0.0000959
+3.90%
$95,900 $116,804
Apr 3, 9 AM $0.0000923
-3.85%
$92,300 $116,805
Apr 3, 8 AM $0.000096
+4.12%
$96,000 $116,786
Apr 3, 7 AM $0.0000922
-10.05%
$92,200 $116,833
Apr 3, 6 AM $0.000102
+0.00%
$102,500 $116,751
Apr 3, 5 AM $0.000102
+11.29%
$102,500 $116,751
Apr 3, 4 AM $0.0000921
+0.00%
$92,100 $116,747
Apr 3, 3 AM $0.0000921
+0.00%
$92,100 $116,747
Apr 3, 2 AM $0.0000921
+0.00%
$92,100 $116,747
Apr 3, 1 AM $0.0000921
-7.72%
$92,100 $116,745
Apr 3, 12 AM $0.0000998
+0.20%
$99,800 $116,694
Apr 2, 10 PM $0.0001
+0.00%
$100,400 $116,650
Apr 2, 9 PM $0.0001
-3.94%
$100,000 $115,967
Apr 2, 8 PM $0.000101
+0.00%
$101,500 $115,897
Apr 2, 3 PM $0.000106
+0.00%
$106,000 $5,641
Apr 2, 2 PM $0.000106
+20.73%
$106,000 $5,595
Apr 2, 1 PM $0.0000878
+0.00%
$87,800 $13,471
Apr 2, 11 AM $0.0000993
-0.70%
$99,300 $13,433
Apr 2, 10 AM $0.0001
+0.00%
$100,000 $13,156
Apr 2, 8 AM $0.000107
+0.00%
$106,800 $13,096
Apr 2, 7 AM $0.000107
+0.00%
$106,800 $13,096