Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.0000939
+4.10%
$93,900 $10,225
Apr 6, 6 PM $0.0000902
-1.10%
$90,200 $10,314
Apr 6, 5 PM $0.0000912
-0.98%
$91,200 $10,146
Apr 6, 4 PM $0.0000921
-4.06%
$92,100 $10,135
Apr 6, 3 PM $0.000096
+0.00%
$96,000 $10,128
Apr 6, 2 PM $0.000096
+0.00%
$96,000 $10,128
Apr 6, 1 PM $0.000096
+0.00%
$96,000 $10,128
Apr 6, 12 PM $0.000096
+0.00%
$96,000 $10,128
Apr 6, 11 AM $0.000096
+0.00%
$96,000 $10,134
Apr 6, 10 AM $0.000096
+0.00%
$96,000 $10,134
Apr 6, 9 AM $0.000096
+0.00%
$96,000 $10,134
Apr 6, 8 AM $0.000096
+0.00%
$96,000 $10,134
Apr 6, 7 AM $0.000096
+0.00%
$96,000 $10,134
Apr 6, 6 AM $0.000096
+0.00%
$96,000 $10,134
Apr 6, 5 AM $0.000096
+0.00%
$96,000 $10,141
Apr 6, 4 AM $0.000096
+0.10%
$96,000 $10,154
Apr 6, 3 AM $0.0000959
+0.00%
$95,900 $20,153
Apr 6, 2 AM $0.0000959
+0.00%
$95,900 $20,153
Apr 6, 1 AM $0.0000959
+0.00%
$95,900 $20,153
Apr 6, 12 AM $0.0000959
+4.13%
$95,900 $20,153
Apr 5, 11 PM $0.0000921
-4.06%
$92,100 $20,143
Apr 5, 10 PM $0.000096
+0.00%
$96,000 $20,138
Apr 5, 9 PM $0.000096
+0.00%
$96,000 $20,138
Apr 5, 8 PM $0.000096
+0.00%
$96,000 $20,138
Apr 5, 7 PM $0.000096
-3.03%
$96,000 $20,141
Apr 5, 6 PM $0.000099
+0.00%
$99,000 $20,058
Apr 5, 5 PM $0.000099
+0.00%
$99,000 $20,063
Apr 5, 4 PM $0.000099
+0.00%
$99,000 $20,061
Apr 5, 3 PM $0.000099
+0.00%
$99,000 $20,064
Apr 5, 2 PM $0.000099
+0.00%
$99,000 $20,055
Apr 5, 1 PM $0.000099
+0.00%
$99,000 $20,055
Apr 5, 12 PM $0.000099
+1.02%
$99,000 $20,055
Apr 5, 11 AM $0.000098
+0.00%
$98,000 $20,049
Apr 5, 10 AM $0.000098
+0.00%
$98,000 $20,049
Apr 5, 9 AM $0.000098
+0.00%
$98,000 $20,321
Apr 5, 8 AM $0.000098
+0.00%
$98,000 $20,321
Apr 5, 7 AM $0.000098
+0.00%
$98,000 $20,321
Apr 5, 6 AM $0.000098
+0.00%
$98,000 $20,327
Apr 5, 5 AM $0.000098
+0.00%
$98,000 $20,320
Apr 5, 4 AM $0.000098
+1.03%
$98,000 $20,307
Apr 5, 3 AM $0.000097
+0.00%
$97,000 $308
Apr 5, 2 AM $0.000097
+0.00%
$97,000 $20,332
Apr 5, 1 AM $0.000097
+0.00%
$97,000 $20,332
Apr 5, 12 AM $0.000097
+0.00%
$97,000 $20,332
Apr 4, 11 PM $0.000097
+0.00%
$97,000 $20,332
Apr 4, 10 PM $0.000097
+0.00%
$97,000 $20,333
Apr 4, 9 PM $0.000097
+0.00%
$97,000 $20,346
Apr 4, 8 PM $0.000097
+0.00%
$97,000 $20,346
Apr 4, 7 PM $0.000097
+0.00%
$97,000 $20,346
Apr 4, 6 PM $0.000097
+1.04%
$97,000 $20,336