Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.000129
+0.00%
$129,000 $6,213
Apr 9, 1 AM $0.000129
+0.00%
$129,000 $6,213
Apr 9, 12 AM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 11 PM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 10 PM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 9 PM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 8 PM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 7 PM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 6 PM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 5 PM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 4 PM $0.000129
+0.00%
$129,000 $6,213
Apr 8, 10 AM $0.000098
+0.00%
$98,000 $6,105
Apr 8, 9 AM $0.000098
+0.00%
$98,000 $6,105
Apr 8, 8 AM $0.000098
+0.00%
$98,000 $6,108
Apr 8, 7 AM $0.000098
+0.00%
$98,000 $6,122
Apr 8, 6 AM $0.000098
+0.00%
$98,000 $6,122
Apr 8, 5 AM $0.000098
+0.00%
$98,000 $6,125
Apr 8, 4 AM $0.000098
+0.00%
$98,000 $6,125
Apr 8, 3 AM $0.000098
+0.00%
$98,000 $6,125
Apr 8, 2 AM $0.000098
+0.00%
$98,000 $6,125
Apr 8, 1 AM $0.000098
+0.00%
$98,000 $6,125
Apr 8, 12 AM $0.000098
+0.00%
$98,000 $6,125
Apr 7, 11 PM $0.000098
+0.00%
$98,000 $6,125
Apr 7, 10 PM $0.000098
+0.00%
$98,000 $6,125
Apr 7, 9 PM $0.000098
+0.00%
$98,000 $6,125
Apr 7, 8 PM $0.000098
+0.00%
$98,000 $6,125
Apr 7, 7 PM $0.000098
+0.00%
$98,000 $6,125
Apr 7, 6 PM $0.000098
+0.00%
$98,000 $6,129
Apr 7, 5 PM $0.000098
+0.00%
$98,000 $6,297
Apr 7, 4 PM $0.000098
+0.00%
$98,000 $6,309
Apr 7, 3 PM $0.000098
+0.00%
$98,000 $6,333
Apr 7, 2 PM $0.000098
+8.53%
$98,000 $6,333
Apr 7, 1 PM $0.0000903
+0.00%
$90,300 $6,327
Apr 7, 12 PM $0.0000903
-3.73%
$90,300 $6,327
Apr 7, 11 AM $0.0000938
+0.00%
$93,800 $6,231
Apr 7, 10 AM $0.0000938
+0.00%
$93,800 $6,231
Apr 7, 9 AM $0.0000938
+3.53%
$93,800 $229
Apr 7, 8 AM $0.0000906
+0.22%
$90,600 $226
Apr 7, 7 AM $0.0000904
+0.00%
$90,400 $211
Apr 7, 6 AM $0.0000904
+0.00%
$90,400 $211
Apr 7, 5 AM $0.0000904
-3.73%
$90,400 $211
Apr 7, 4 AM $0.0000939
+0.00%
$93,900 $208
Apr 7, 3 AM $0.0000939
+0.00%
$93,900 $10,211
Apr 7, 2 AM $0.0000939
+0.00%
$93,900 $10,211
Apr 7, 1 AM $0.0000939
+0.00%
$93,900 $10,211
Apr 7, 12 AM $0.0000939
+0.00%
$93,900 $10,211
Apr 6, 11 PM $0.0000939
+0.00%
$93,900 $10,221
Apr 6, 10 PM $0.0000939
+0.00%
$93,900 $10,225
Apr 6, 9 PM $0.0000939
+0.00%
$93,900 $10,225
Apr 6, 8 PM $0.0000939
+0.00%
$93,900 $10,225