Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.000112
+0.00%
$112,000 $18,710
Apr 11, 7 AM $0.000112
-0.36%
$112,000 $18,710
Apr 11, 6 AM $0.000112
+0.00%
$112,400 $18,706
Apr 11, 5 AM $0.000112
+0.00%
$112,400 $18,706
Apr 11, 4 AM $0.000112
+5.05%
$112,400 $18,705
Apr 11, 3 AM $0.000107
+0.00%
$107,000 $18,695
Apr 11, 2 AM $0.000107
+0.00%
$107,000 $18,695
Apr 11, 1 AM $0.000107
+0.00%
$107,000 $18,695
Apr 11, 12 AM $0.000107
+0.00%
$107,000 $18,695
Apr 10, 11 PM $0.000107
-5.81%
$107,000 $18,695
Apr 10, 10 PM $0.000113
-1.31%
$112,900 $18,324
Apr 10, 9 PM $0.000114
-0.69%
$114,400 $15,929
Apr 10, 8 PM $0.000115
+6.57%
$115,200 $15,800
Apr 10, 7 PM $0.000115
+0.00%
$115,000 $15,520
Apr 10, 6 PM $0.000115
+1.77%
$115,000 $13,250
Apr 10, 5 PM $0.000113
-1.91%
$113,100 $11,066
Apr 10, 4 PM $0.000107
+11.46%
$107,000 $9,889
Apr 10, 3 PM $0.000096
+2.13%
$96,000 $9,358
Apr 10, 2 PM $0.000094
-5.34%
$94,000 $8,358
Apr 10, 1 PM $0.0000993
-0.40%
$99,300 $13,306
Apr 10, 12 PM $0.0000965
-9.39%
$96,500 $11,113
Apr 10, 11 AM $0.000106
+0.00%
$106,500 $9,811
Apr 10, 10 AM $0.000106
-0.47%
$106,500 $7,283
Apr 10, 9 AM $0.000107
+0.00%
$107,000 $6,511
Apr 10, 8 AM $0.000107
+0.00%
$107,000 $7,287
Apr 10, 7 AM $0.000107
+0.00%
$107,000 $7,380
Apr 10, 6 AM $0.000107
+0.00%
$107,000 $7,380
Apr 10, 5 AM $0.000107
+0.00%
$107,000 $7,380
Apr 10, 4 AM $0.000107
+0.00%
$107,000 $7,380
Apr 10, 3 AM $0.000107
+0.00%
$107,000 $7,380
Apr 10, 2 AM $0.000107
+0.00%
$107,000 $7,380
Apr 10, 1 AM $0.000107
+0.00%
$107,000 $7,380
Apr 10, 12 AM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 11 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 10 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 9 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 8 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 7 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 6 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 5 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 4 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 3 PM $0.000107
+0.00%
$107,000 $7,380
Apr 9, 2 PM $0.000107
+0.00%
$107,000 $7,385
Apr 9, 8 AM $0.000129
+0.00%
$129,000 $6,213
Apr 9, 7 AM $0.000129
+0.00%
$129,000 $6,213
Apr 9, 6 AM $0.000129
+0.00%
$129,000 $6,213
Apr 9, 5 AM $0.000129
+0.00%
$129,000 $6,213
Apr 9, 4 AM $0.000129
+0.00%
$129,000 $6,213
Apr 9, 3 AM $0.000129
+0.00%
$129,000 $6,213
Apr 9, 2 AM $0.000129
+0.00%
$129,000 $6,213