Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.0000936
+0.00%
$93,600 $163
Apr 13, 8 AM $0.0000936
-5.93%
$93,600 $163
Apr 13, 7 AM $0.0000995
+0.00%
$99,500 $36
Apr 13, 6 AM $0.0000995
+0.00%
$99,500 $36
Apr 13, 5 AM $0.0000995
+0.00%
$99,500 $737
Apr 13, 4 AM $0.0000995
+0.00%
$99,500 $2,007
Apr 13, 3 AM $0.0000995
+0.00%
$99,500 $3,466
Apr 13, 2 AM $0.0000995
+0.00%
$99,500 $3,524
Apr 13, 1 AM $0.0000995
+0.00%
$99,500 $3,524
Apr 13, 12 AM $0.0000995
+0.00%
$99,500 $3,524
Apr 12, 11 PM $0.0000995
+0.00%
$99,500 $3,524
Apr 12, 10 PM $0.0000995
+0.00%
$99,500 $4,221
Apr 12, 9 PM $0.0000995
+0.00%
$99,500 $6,741
Apr 12, 8 PM $0.0000995
+0.00%
$99,500 $8,629
Apr 12, 7 PM $0.0000995
+0.00%
$99,500 $9,364
Apr 12, 6 PM $0.0000995
+0.00%
$99,500 $9,431
Apr 12, 5 PM $0.0000995
+0.00%
$99,500 $9,431
Apr 12, 4 PM $0.000105
+0.00%
$105,400 $9,472
Apr 12, 3 PM $0.000105
+0.00%
$105,400 $9,472
Apr 12, 2 PM $0.000105
+0.00%
$105,400 $9,472
Apr 12, 1 PM $0.000105
+6.04%
$105,400 $9,472
Apr 12, 12 PM $0.0000994
+0.00%
$99,400 $9,469
Apr 12, 11 AM $0.0000994
+0.00%
$99,400 $9,469
Apr 12, 10 AM $0.0000994
-5.69%
$99,400 $9,469
Apr 12, 9 AM $0.000105
+0.00%
$105,400 $9,473
Apr 12, 8 AM $0.000105
+5.40%
$105,400 $9,473
Apr 12, 7 AM $0.0001
+0.00%
$100,000 $9,471
Apr 12, 6 AM $0.0001
+0.60%
$100,000 $9,474
Apr 12, 5 AM $0.0000994
+0.00%
$99,400 $8,777
Apr 12, 4 AM $0.0000994
+0.10%
$99,400 $7,507
Apr 12, 3 AM $0.0000993
-0.80%
$99,300 $6,052
Apr 12, 2 AM $0.0001
+0.00%
$100,100 $5,996
Apr 12, 1 AM $0.0001
+0.00%
$100,100 $5,996
Apr 12, 12 AM $0.0001
+0.00%
$100,100 $5,996
Apr 11, 11 PM $0.0001
-5.83%
$100,100 $5,996
Apr 11, 10 PM $0.000106
+4.83%
$106,300 $5,664
Apr 11, 9 PM $0.000101
+1.10%
$101,400 $5,567
Apr 11, 8 PM $0.0001
+0.00%
$100,300 $3,787
Apr 11, 7 PM $0.0000992
-8.99%
$99,200 $4,579
Apr 11, 6 PM $0.000109
+0.00%
$109,000 $5,630
Apr 11, 5 PM $0.000109
-2.68%
$109,000 $7,760
Apr 11, 4 PM $0.000112
+0.00%
$112,000 $8,795
Apr 11, 3 PM $0.000112
+0.00%
$112,000 $9,420
Apr 11, 2 PM $0.000112
+0.00%
$112,000 $10,381
Apr 11, 1 PM $0.000112
+0.00%
$112,000 $11,439
Apr 11, 12 PM $0.000112
+0.00%
$112,000 $13,353
Apr 11, 11 AM $0.000112
+0.00%
$112,000 $14,931
Apr 11, 10 AM $0.000112
+0.00%
$112,000 $18,095
Apr 11, 9 AM $0.000112
+0.00%
$112,000 $18,710
Apr 11, 8 AM $0.000112
+0.00%
$112,000 $18,710