Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.000096
+0.00%
$96,000 $5,014
Apr 15, 12 PM $0.000096
+0.00%
$96,000 $5,014
Apr 15, 11 AM $0.000096
+0.00%
$96,000 $5,032
Apr 15, 10 AM $0.000096
+0.00%
$96,000 $5,032
Apr 15, 9 AM $0.000096
+0.00%
$96,000 $10,034
Apr 15, 8 AM $0.000096
+0.00%
$96,000 $10,034
Apr 15, 7 AM $0.000096
-0.31%
$96,000 $10,036
Apr 15, 6 AM $0.0000963
+0.00%
$96,300 $10,025
Apr 15, 5 AM $0.0000963
+0.00%
$96,300 $10,025
Apr 15, 4 AM $0.0000963
-3.51%
$96,300 $10,025
Apr 15, 3 AM $0.0000998
+0.00%
$99,800 $5,025
Apr 15, 2 AM $0.0000998
+0.00%
$99,800 $5,025
Apr 15, 1 AM $0.0000998
+0.00%
$99,800 $5,025
Apr 15, 12 AM $0.0000998
+4.39%
$99,800 $5,025
Apr 14, 11 PM $0.0000956
+0.00%
$95,600 $5,022
Apr 14, 10 PM $0.0000956
+0.00%
$95,600 $5,022
Apr 14, 9 PM $0.0000956
+0.00%
$95,600 $5,022
Apr 14, 8 PM $0.0000956
+0.00%
$95,600 $5,022
Apr 14, 7 PM $0.0000956
+0.00%
$95,600 $5,056
Apr 14, 6 PM $0.0000956
+0.00%
$95,600 $5,056
Apr 14, 5 PM $0.0000956
+0.00%
$95,600 $5,056
Apr 14, 4 PM $0.0000956
+0.00%
$95,600 $5,056
Apr 14, 3 PM $0.0000956
+0.00%
$95,600 $5,056
Apr 14, 2 PM $0.0000956
+0.00%
$95,600 $5,056
Apr 14, 1 PM $0.0000956
+0.00%
$95,600 $5,056
Apr 14, 12 PM $0.0000956
-4.21%
$95,600 $5,056
Apr 14, 11 AM $0.0000998
+0.00%
$99,800 $5,038
Apr 14, 10 AM $0.0000998
+3.96%
$99,800 $5,038
Apr 14, 9 AM $0.000096
+0.00%
$96,000 $5,045
Apr 14, 8 AM $0.000096
+0.00%
$96,000 $5,045
Apr 14, 7 AM $0.000096
+0.52%
$96,000 $5,174
Apr 14, 6 AM $0.0000955
+0.00%
$95,500 $5,172
Apr 14, 5 AM $0.0000955
+0.00%
$95,500 $5,172
Apr 14, 4 AM $0.0000955
+0.00%
$95,500 $5,172
Apr 14, 3 AM $0.0000955
+0.00%
$95,500 $5,172
Apr 14, 2 AM $0.0000955
+0.00%
$95,500 $5,172
Apr 14, 1 AM $0.0000955
+0.00%
$95,500 $5,172
Apr 14, 12 AM $0.0000955
+0.00%
$95,500 $5,172
Apr 13, 11 PM $0.0000955
+0.00%
$95,500 $5,172
Apr 13, 10 PM $0.0000955
+0.00%
$95,500 $5,172
Apr 13, 8 PM $0.000104
+0.00%
$103,900 $5,138
Apr 13, 7 PM $0.000104
+0.00%
$103,900 $5,138
Apr 13, 6 PM $0.000104
+0.00%
$103,900 $5,138
Apr 13, 5 PM $0.000104
+0.00%
$103,900 $5,138
Apr 13, 4 PM $0.000104
+0.00%
$103,900 $5,142
Apr 13, 3 PM $0.000104
+0.00%
$103,900 $5,142
Apr 13, 2 PM $0.000104
+0.00%
$103,900 $5,142
Apr 13, 1 PM $0.000104
+0.00%
$103,900 $5,142
Apr 13, 12 PM $0.000104
+0.00%
$103,900 $5,145
Apr 13, 10 AM $0.0000936
+0.00%
$93,600 $163