CRT AI NETWORK Historical Data

CRTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 4,987
Jun 1, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 4,987
Jun 1, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 5,004
Jun 1, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 5,004
Jun 1, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 5,004
Jun 1, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 5,004
Jun 1, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 5,004
Jun 1, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 5,004
May 31, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 5,004
May 31, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 5,005
May 31, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 5,005
May 31, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 5,005
May 31, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 5,010
May 31, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 5,428
May 31, 5 PM $ 0.000078
+0.00%
$ 78,000 $ 5,241
May 31, 4 PM $ 0.000078
+0.00%
$ 78,000 $ 474
May 31, 3 PM $ 0.000078
+0.00%
$ 78,000 $ 5,475
May 31, 2 PM $ 0.000078
+0.00%
$ 78,000 $ 5,475
May 31, 1 PM $ 0.000078
+0.00%
$ 78,000 $ 5,483
May 31, 12 PM $ 0.000078
+0.00%
$ 78,000 $ 5,483
May 31, 11 AM $ 0.000078
+0.00%
$ 78,000 $ 5,549
May 31, 10 AM $ 0.000078
+0.00%
$ 78,000 $ 5,553
May 31, 9 AM $ 0.000078
+0.00%
$ 78,000 $ 5,553
May 31, 6 AM $ 0.0000834
+0.00%
$ 83,400 $ 5,536
May 31, 5 AM $ 0.0000834
+0.00%
$ 83,400 $ 5,536
May 31, 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 5,536
May 31, 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 5,547
May 31, 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 5,547
May 31, 1 AM $ 0.0000834
+0.00%
$ 83,400 $ 5,671
May 31, 12 AM $ 0.0000834
+0.00%
$ 83,400 $ 5,671
May 30, 11 PM $ 0.0000834
+0.00%
$ 83,400 $ 5,671
May 30, 10 PM $ 0.0000834
+0.00%
$ 83,400 $ 5,670
May 30, 9 PM $ 0.0000834
+0.00%
$ 83,400 $ 5,671
May 30, 8 PM $ 0.0000834
+0.00%
$ 83,400 $ 5,671
May 30, 7 PM $ 0.0000834
-2.23%
$ 83,400 $ 5,665
May 30, 6 PM $ 0.0000853
-3.83%
$ 85,300 $ 5,247
May 30, 5 PM $ 0.0000887
+0.00%
$ 88,700 $ 5,217
May 30, 11 AM $ 0.00011
+0.00%
$ 109,600 $ 5,164
May 30, 10 AM $ 0.00011
+0.00%
$ 109,600 $ 5,166
May 30, 9 AM $ 0.00011
+0.00%
$ 109,600 $ 5,166
May 30, 8 AM $ 0.00011
+0.00%
$ 109,600 $ 5,166
May 30, 7 AM $ 0.00011
-0.27%
$ 109,600 $ 5,170
May 30, 6 AM $ 0.00011
+0.00%
$ 109,900 $ 5,168
May 30, 5 AM $ 0.00011
+0.00%
$ 109,900 $ 5,168
May 30, 4 AM $ 0.000101
+1.30%
$ 101,000 $ 5,157