Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0000746
+0.00%
$74,600 $6,504
Sep 19, 7 AM $0.0000746
+0.00%
$74,600 $6,504
Sep 19, 6 AM $0.0000746
+0.00%
$74,600 $6,507
Sep 19, 5 AM $0.0000746
+0.00%
$74,600 $6,507
Sep 19, 4 AM $0.0000746
+0.00%
$74,600 $6,507
Sep 19, 3 AM $0.0000746
+0.00%
$74,600 $6,507
Sep 19, 2 AM $0.0000746
+0.00%
$74,600 $6,507
Sep 19, 1 AM $0.0000746
+0.00%
$74,600 $6,507
Sep 19, 12 AM $0.0000746
+0.00%
$74,600 $6,507
Sep 18, 11 PM $0.0000746
+0.00%
$74,600 $6,507
Sep 18, 10 PM $0.0000746
+0.95%
$74,600 $6,507
Sep 18, 9 PM $0.0000739
+0.00%
$73,900 $6,480
Sep 18, 8 PM $0.0000739
-1.20%
$73,900 $6,480
Sep 18, 7 PM $0.0000748
+0.00%
$74,800 $6,452
Sep 18, 6 PM $0.0000748
+0.13%
$74,800 $6,454
Sep 18, 5 PM $0.0000747
-0.13%
$74,700 $6,445
Sep 18, 4 PM $0.0000748
+0.00%
$74,800 $6,413
Sep 18, 3 PM $0.0000748
+0.00%
$74,800 $6,413
Sep 18, 2 PM $0.0000748
+0.00%
$74,800 $6,413
Sep 18, 1 PM $0.0000748
+0.00%
$74,800 $6,411
Sep 18, 12 PM $0.0000748
+0.00%
$74,800 $6,411
Sep 18, 11 AM $0.0000748
+0.00%
$74,800 $6,411
Sep 18, 10 AM $0.0000748
+0.00%
$74,800 $6,411
Sep 18, 9 AM $0.0000748
+0.00%
$74,800 $6,411
Sep 18, 8 AM $0.0000748
+0.00%
$74,800 $5,611
Sep 18, 7 AM $0.0000748
+0.00%
$74,800 $5,611
Sep 18, 6 AM $0.0000748
+0.00%
$74,800 $5,608
Sep 18, 5 AM $0.0000748
+0.00%
$74,800 $5,608
Sep 18, 4 AM $0.0000748
+0.00%
$74,800 $5,608
Sep 18, 3 AM $0.0000748
+0.00%
$74,800 $5,608
Sep 18, 2 AM $0.0000748
+0.00%
$74,800 $5,608
Sep 18, 1 AM $0.0000748
+0.00%
$74,800 $5,608
Sep 18, 12 AM $0.0000748
+0.00%
$74,800 $5,608
Sep 17, 11 PM $0.0000748
+0.00%
$74,800 $5,608
Sep 17, 10 PM $0.0000748
+0.00%
$74,800 $5,608
Sep 17, 9 PM $0.0000748
+0.00%
$74,800 $5,606
Sep 17, 8 PM $0.0000748
+0.00%
$74,800 $5,606
Sep 17, 7 PM $0.0000748
+0.94%
$74,800 $5,606
Sep 17, 6 PM $0.0000741
-0.94%
$74,100 $5,604
Sep 17, 5 PM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 4 PM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 3 PM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 2 PM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 1 PM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 12 PM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 11 AM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 10 AM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 9 AM $0.0000748
+0.00%
$74,800 $5,614
Sep 17, 8 AM $0.0000748
+0.00%
$74,800 $13
Sep 17, 7 AM $0.0000748
+0.00%
$74,800 $2,014