CRT AI NETWORK Historical Data

CRTAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00161
-2.31%
$ 1.61 million $ 185,703
Apr 6, 2025 $ 0.00163
+0.93%
$ 1.63 million $ 142,458
Apr 5, 2025 $ 0.00162
-3.17%
$ 1.62 million $ 155,578
Apr 4, 2025 $ 0.00166
+0.79%
$ 1.66 million $ 249,409
Apr 3, 2025 $ 0.00163
+1.18%
$ 1.63 million $ 111,465
Apr 2, 2025 $ 0.00162
-6.24%
$ 1.62 million $ 191,010
Apr 1, 2025 $ 0.00173
+2.00%
$ 1.73 million $ 138,485
Mar 31, 2025 $ 0.0017
-2.52%
$ 1.7 million $ 217,652
Mar 30, 2025 $ 0.00175
+4.49%
$ 1.75 million $ 213,898
Mar 29, 2025 $ 0.00168
-2.38%
$ 1.68 million $ 234,789
Mar 28, 2025 $ 0.0017
-6.13%
$ 1.7 million $ 144,246
Mar 27, 2025 $ 0.00181
+0.72%
$ 1.81 million $ 205,258
Mar 26, 2025 $ 0.0018
+3.39%
$ 1.8 million $ 73,467
Mar 25, 2025 $ 0.00173
+2.86%
$ 1.73 million $ 191,157
Mar 24, 2025 $ 0.00168
+0.42%
$ 1.68 million $ 164,792
Mar 23, 2025 $ 0.00167
+0.66%
$ 1.67 million $ 190,476
Mar 22, 2025 $ 0.00162
-2.11%
$ 1.62 million $ 171,522
Mar 21, 2025 $ 0.00166
+0.67%
$ 1.66 million $ 219,294
Mar 20, 2025 $ 0.00164
-3.48%
$ 1.64 million $ 233,877
Mar 19, 2025 $ 0.0017
+0.65%
$ 1.7 million $ 229,370
Mar 18, 2025 $ 0.00168
-3.78%
$ 1.68 million $ 226,501
Mar 17, 2025 $ 0.00175
-0.96%
$ 1.75 million $ 214,882
Mar 16, 2025 $ 0.00177
-4.79%
$ 1.77 million $ 250,599
Mar 15, 2025 $ 0.00185
+0.05%
$ 1.85 million $ 251,321
Mar 14, 2025 $ 0.00183
+6.26%
$ 1.83 million $ 259,453
Mar 13, 2025 $ 0.00172
-3.48%
$ 1.72 million $ 22,683
Mar 12, 2025 $ 0.00179
-6.87%
$ 1.79 million $ 96,902
Mar 11, 2025 $ 0.00193
+12.51%
$ 1.93 million $ 138,908
Mar 10, 2025 $ 0.00172
-2.60%
$ 1.72 million $ 147,760
Mar 9, 2025 $ 0.00177
-6.61%
$ 1.77 million $ 121,798
Mar 8, 2025 $ 0.00189
-3.32%
$ 1.89 million $ 199,535
Mar 7, 2025 $ 0.00196
-4.39%
$ 1.96 million $ 204,891
Mar 6, 2025 $ 0.00205
+9.80%
$ 2.05 million $ 242,929
Mar 5, 2025 $ 0.00187
-2.14%
$ 1.87 million $ 133,333
Mar 4, 2025 $ 0.00191
-0.31%
$ 1.91 million $ 145,379
Mar 3, 2025 $ 0.00192
-11.79%
$ 1.92 million $ 203,032
Mar 2, 2025 $ 0.00217
+9.49%
$ 2.17 million $ 159,784
Mar 1, 2025 $ 0.00197
-0.75%
$ 1.97 million $ 84,539
Feb 28, 2025 $ 0.002
+3.36%
$ 2 million $ 185,762
Feb 27, 2025 $ 0.00193
-5.20%
$ 1.93 million $ 124,900
Feb 26, 2025 $ 0.00194
-7.92%
$ 1.94 million $ 105,520
Feb 25, 2025 $ 0.00195
-0.91%
$ 1.95 million $ 126,804
Feb 24, 2025 $ 0.00197
-9.63%
$ 1.97 million $ 165,616
Feb 23, 2025 $ 0.00218
-2.24%
$ 2.18 million $ 99,925
Feb 22, 2025 $ 0.00223
-1.42%
$ 2.23 million $ 229,986
Feb 21, 2025 $ 0.00226
+5.75%
$ 2.26 million $ 153,750
Feb 20, 2025 $ 0.00214
-0.23%
$ 2.13 million $ 63,934
Feb 19, 2025 $ 0.00213
-3.27%
$ 2.13 million $ 94,616
Feb 18, 2025 $ 0.0022
+2.94%
$ 2.2 million $ 89,304
Feb 17, 2025 $ 0.00214
-6.26%
$ 2.14 million $ 135,204