Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.000135
+4.74%
$134,600 $99,152
Aug 31, 2025 $0.000127
-7.81%
$128,400 $95,583
Aug 30, 2025 $0.00014
-7.71%
$138,200 $98,239
Aug 29, 2025 $0.000152
+12.03%
$151,800 $90,523
Aug 28, 2025 $0.000135
-17.07%
$135,500 $107,402
Aug 27, 2025 $0.000163
-17.48%
$163,400 $39,452
Aug 26, 2025 $0.000198
-1.88%
$197,900 $113,178
Aug 25, 2025 $0.000204
+14.86%
$201,800 $150,369
Aug 24, 2025 $0.000179
+39.07%
$178,400 $111,103
Aug 23, 2025 $0.000126
-5.35%
$127,500 $65,156
Aug 22, 2025 $0.000132
+1.85%
$132,100 $100,231
Aug 21, 2025 $0.00013
+0.62%
$129,800 $102,548
Aug 20, 2025 $0.00017
+28.29%
$170,500 $103,958
Aug 19, 2025 $0.000143
+7.87%
$134,300 $59,859
Aug 18, 2025 $0.000132
+6.94%
$132,500 $90,163
Aug 17, 2025 $0.000124
+0.16%
$123,900 $90,483
Aug 16, 2025 $0.000124
-1.20%
$123,700 $100,263
Aug 15, 2025 $0.000125
-1.11%
$125,100 $100,991
Aug 14, 2025 $0.000127
+2.68%
$126,600 $101,755
Aug 13, 2025 $0.000123
-2.99%
$123,400 $94,044
Aug 12, 2025 $0.000127
+2.01%
$127,000 $84,615
Aug 11, 2025 $0.000125
-3.19%
$124,600 $60,420
Aug 10, 2025 $0.000129
+3.46%
$128,700 $96,327
Aug 9, 2025 $0.000124
-0.96%
$124,400 $128,995
Aug 8, 2025 $0.000126
+1.13%
$125,600 $59,596
Aug 7, 2025 $0.000124
-2.28%
$124,200 $97,457
Aug 6, 2025 $0.000127
+0.00%
$127,100 $109,119
Aug 5, 2025 $0.000127
-2.24%
$126,800 $110,339
Aug 4, 2025 $0.00013
+1.25%
$129,600 $101,098
Aug 3, 2025 $0.000131
+4.30%
$127,900 $101,488
Aug 2, 2025 $0.000125
+6.54%
$125,500 $112,734
Aug 1, 2025 $0.000118
-9.31%
$117,700 $161,468
Jul 31, 2025 $0.00013
+8.81%
$129,700 $120,952
Jul 30, 2025 $0.000119
+0.00%
$119,200 $104,444
Jul 29, 2025 $0.000119
-13.26%
$119,100 $166,249
Jul 28, 2025 $0.000137
-1.86%
$137,300 $132,197
Jul 27, 2025 $0.000148
+5.20%
$147,700 $108,147
Jul 24, 2025 $0.000216
+16.71%
$-- $60,008
Jul 23, 2025 $0.000186
-39.14%
$186,000 $57,082
Jul 22, 2025 $0.000307
-30.07%
$307,500 $99,900
Jul 21, 2025 $0.00042
-29.82%
$419,700 $133,926
Jun 11, 2025 $0.000391
+0.00%
$-- $0
Jun 10, 2025 $0.000391
-4.75%
$390,600 $17,119
Jun 9, 2025 $0.00041
-13.30%
$410,100 $83,980
Jun 8, 2025 $0.000473
-1.66%
$473,000 $45,933
Jun 7, 2025 $0.000481
-1.84%
$481,000 $52,600
Jun 6, 2025 $0.00049
+3.16%
$490,000 $46,414
Jun 5, 2025 $0.000456
-18.31%
$456,000 $59,334
Jun 4, 2025 $0.000558
-11.79%
$558,200 $94,842
Jun 3, 2025 $0.000633
-7.80%
$632,800 $93,489