Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.0000995
+0.00%
$99,500 $5,447
Apr 17, 1 PM $0.0000995
+0.00%
$99,500 $5,465
Apr 17, 12 PM $0.0000995
+0.00%
$99,500 $5,480
Apr 17, 11 AM $0.0000995
+0.00%
$99,500 $5,482
Apr 17, 10 AM $0.0000995
+0.00%
$99,500 $5,482
Apr 17, 9 AM $0.0000995
-0.10%
$99,500 $5,482
Apr 17, 8 AM $0.0000996
+0.00%
$99,600 $227
Apr 17, 7 AM $0.0000996
+0.00%
$99,600 $227
Apr 17, 6 AM $0.0000996
+0.00%
$99,600 $5,439
Apr 17, 5 AM $0.0000996
-0.10%
$99,600 $5,439
Apr 17, 4 AM $0.0000997
+0.00%
$99,700 $5,436
Apr 17, 3 AM $0.0000997
+0.00%
$99,700 $5,386
Apr 17, 2 AM $0.0000997
+0.00%
$99,700 $5,386
Apr 17, 1 AM $0.0000997
+0.00%
$99,700 $5,379
Apr 17, 12 AM $0.0000997
+0.00%
$99,700 $5,379
Apr 16, 11 PM $0.0000997
+0.00%
$99,700 $5,379
Apr 16, 10 PM $0.0000997
+0.00%
$99,700 $5,379
Apr 16, 9 PM $0.0000997
+0.00%
$99,700 $5,379
Apr 16, 8 PM $0.0000997
+0.00%
$99,700 $5,379
Apr 16, 7 PM $0.0000997
+0.00%
$99,700 $5,380
Apr 16, 6 PM $0.0000997
+0.10%
$99,700 $5,382
Apr 16, 5 PM $0.0000996
+0.00%
$99,600 $5,469
Apr 16, 4 PM $0.0000996
+0.10%
$99,600 $5,469
Apr 16, 3 PM $0.0000995
+5.74%
$99,500 $5,453
Apr 16, 2 PM $0.0000941
-5.52%
$94,100 $5,350
Apr 16, 1 PM $0.0000996
+0.40%
$99,600 $5,334
Apr 16, 12 PM $0.0000992
+0.00%
$99,200 $5,318
Apr 16, 11 AM $0.0000992
+0.00%
$99,200 $5,317
Apr 16, 10 AM $0.0000992
+0.00%
$99,200 $5,317
Apr 16, 9 AM $0.0000992
+0.00%
$99,200 $5,317
Apr 16, 8 AM $0.0000992
+0.00%
$99,200 $5,317
Apr 16, 7 AM $0.0000939
+0.00%
$93,900 $105
Apr 16, 6 AM $0.0000939
+0.00%
$93,900 $116
Apr 16, 5 AM $0.0000939
+0.00%
$93,900 $116
Apr 16, 4 AM $0.0000939
+0.00%
$93,900 $116
Apr 16, 3 AM $0.0000939
+0.00%
$93,900 $5,116
Apr 16, 2 AM $0.0000939
+0.00%
$93,900 $5,116
Apr 16, 1 AM $0.0000939
+0.00%
$93,900 $5,116
Apr 16, 12 AM $0.0000939
+0.00%
$93,900 $5,116
Apr 15, 11 PM $0.0000939
+0.00%
$93,900 $5,118
Apr 15, 10 PM $0.0000939
+0.00%
$93,900 $5,118
Apr 15, 9 PM $0.0000939
+0.00%
$93,900 $5,118
Apr 15, 8 PM $0.0000939
+0.00%
$93,900 $5,118
Apr 15, 7 PM $0.0000939
+0.00%
$93,900 $5,117
Apr 15, 6 PM $0.0000997
+3.85%
$99,700 $5,113
Apr 15, 5 PM $0.000096
+0.00%
$96,000 $5,016
Apr 15, 4 PM $0.000096
+0.00%
$96,000 $5,016
Apr 15, 3 PM $0.000096
+0.00%
$96,000 $5,016
Apr 15, 2 PM $0.000096
+0.00%
$96,000 $5,016
Apr 15, 1 PM $0.000096
+0.00%
$96,000 $5,014