Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.000106
+0.00%
$106,000 $9,466
Apr 19, 2 PM $0.000106
+0.00%
$106,000 $9,577
Apr 19, 1 PM $0.000106
+0.00%
$106,000 $9,577
Apr 19, 12 PM $0.000106
+11.34%
$106,000 $9,577
Apr 19, 11 AM $0.0000952
+0.00%
$95,200 $9,567
Apr 19, 10 AM $0.0000952
+0.00%
$95,200 $9,567
Apr 19, 9 AM $0.0000952
+0.00%
$95,200 $9,567
Apr 19, 8 AM $0.0000952
+0.00%
$95,200 $9,706
Apr 19, 7 AM $0.0000952
+0.00%
$95,200 $9,706
Apr 19, 6 AM $0.0000952
+0.00%
$95,200 $9,792
Apr 19, 5 AM $0.0000952
+0.00%
$95,200 $9,860
Apr 19, 4 AM $0.0000952
+0.00%
$95,200 $9,897
Apr 19, 3 AM $0.0000952
-4.32%
$95,200 $9,897
Apr 19, 2 AM $0.0000995
+0.00%
$99,500 $9,872
Apr 19, 1 AM $0.0000995
+0.00%
$99,500 $9,875
Apr 19, 12 AM $0.0000995
+0.30%
$99,500 $10,458
Apr 18, 11 PM $0.0000992
+0.00%
$99,200 $1,388
Apr 18, 10 PM $0.0000992
+0.00%
$99,200 $1,875
Apr 18, 9 PM $0.0000992
+0.00%
$99,200 $3,435
Apr 18, 8 PM $0.0000992
+0.00%
$99,200 $4,044
Apr 18, 7 PM $0.0000992
+0.10%
$99,200 $4,905
Apr 18, 6 PM $0.0000991
+0.00%
$99,100 $4,897
Apr 18, 5 PM $0.0000991
+0.00%
$99,100 $5,550
Apr 18, 4 PM $0.0000991
+0.00%
$99,100 $6,838
Apr 18, 3 PM $0.0000991
-0.40%
$99,100 $8,566
Apr 18, 2 PM $0.0000995
+0.00%
$99,500 $8,455
Apr 18, 1 PM $0.0000995
+0.00%
$99,500 $8,455
Apr 18, 12 PM $0.0000995
+0.00%
$99,500 $8,455
Apr 18, 11 AM $0.0000995
+0.00%
$99,500 $8,455
Apr 18, 10 AM $0.0000995
+0.00%
$99,500 $8,455
Apr 18, 9 AM $0.0000995
+4.52%
$99,500 $8,455
Apr 18, 8 AM $0.0000952
+0.00%
$95,200 $13,571
Apr 18, 7 AM $0.0000952
+0.00%
$95,200 $13,571
Apr 18, 6 AM $0.0000952
+0.00%
$95,200 $13,485
Apr 18, 5 AM $0.0000952
+0.11%
$95,200 $13,417
Apr 18, 4 AM $0.0000951
+0.00%
$95,100 $13,383
Apr 18, 3 AM $0.0000951
+0.00%
$95,100 $13,433
Apr 18, 2 AM $0.0000951
+0.00%
$95,100 $13,433
Apr 18, 1 AM $0.000102
+0.00%
$101,900 $12,855
Apr 18, 12 AM $0.000102
-6.51%
$101,900 $12,855
Apr 17, 11 PM $0.00011
-0.27%
$109,700 $12,355
Apr 17, 10 PM $0.00011
+0.09%
$110,000 $12,138
Apr 17, 9 PM $0.00011
+0.00%
$109,900 $10,580
Apr 17, 8 PM $0.00011
-0.18%
$109,700 $9,911
Apr 17, 7 PM $0.00011
+0.18%
$109,900 $9,111
Apr 17, 6 PM $0.000112
+0.45%
$111,900 $8,960
Apr 17, 5 PM $0.000111
+5.79%
$111,400 $8,344
Apr 17, 4 PM $0.000105
+5.83%
$105,300 $7,121
Apr 17, 3 PM $0.0000995
+0.00%
$99,500 $5,344
Apr 17, 2 PM $0.0000995
+0.00%
$99,500 $5,447