Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.000106
+0.00%
$105,900 $6,718
Apr 21, 8 PM $0.000106
+0.00%
$105,900 $6,718
Apr 21, 7 PM $0.000106
+0.00%
$105,900 $6,722
Apr 21, 6 PM $0.000106
+0.00%
$105,900 $6,722
Apr 21, 5 PM $0.000106
+0.00%
$105,900 $6,722
Apr 21, 4 PM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 3 PM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 2 PM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 1 PM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 12 PM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 11 AM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 10 AM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 9 AM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 8 AM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 7 AM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 6 AM $0.000106
+0.00%
$105,900 $6,723
Apr 21, 1 AM $0.0000961
+0.00%
$96,100 $7,007
Apr 21, 12 AM $0.0000961
+0.00%
$96,100 $7,007
Apr 20, 11 PM $0.0000961
+0.00%
$96,100 $7,007
Apr 20, 10 PM $0.0000961
+0.00%
$96,100 $7,007
Apr 20, 9 PM $0.0000961
+0.00%
$96,100 $7,007
Apr 20, 8 PM $0.000106
+0.00%
$106,000 $7,003
Apr 20, 7 PM $0.000106
+0.00%
$106,000 $7,003
Apr 20, 6 PM $0.000106
+0.00%
$106,000 $7,003
Apr 20, 5 PM $0.000106
+0.00%
$106,000 $7,003
Apr 20, 4 PM $0.000106
+0.00%
$106,000 $7,018
Apr 20, 3 PM $0.000106
+0.00%
$106,000 $7,018
Apr 20, 2 PM $0.000106
+0.00%
$106,000 $7,018
Apr 20, 1 PM $0.000106
+0.00%
$106,000 $7,018
Apr 20, 12 PM $0.000106
+0.00%
$106,000 $7,018
Apr 20, 11 AM $0.000106
+0.00%
$106,000 $7,029
Apr 20, 10 AM $0.000106
+0.00%
$106,000 $7,029
Apr 20, 9 AM $0.000106
+0.00%
$106,000 $7,029
Apr 20, 8 AM $0.000106
+0.00%
$106,000 $7,029
Apr 20, 7 AM $0.000106
+0.00%
$106,000 $7,029
Apr 20, 6 AM $0.000106
+0.00%
$106,000 $7,029
Apr 20, 5 AM $0.000106
+0.00%
$106,000 $7,029
Apr 20, 4 AM $0.000106
+0.00%
$106,000 $7,029
Apr 20, 3 AM $0.000106
+0.00%
$106,000 $27
Apr 20, 2 AM $0.000106
+0.00%
$106,000 $51
Apr 20, 1 AM $0.000106
+0.00%
$106,000 $51
Apr 20, 12 AM $0.000106
+0.00%
$106,000 $51
Apr 19, 11 PM $0.000106
+0.00%
$106,000 $9,347
Apr 19, 10 PM $0.000106
+0.00%
$106,000 $9,347
Apr 19, 9 PM $0.000106
+0.00%
$106,000 $9,347
Apr 19, 8 PM $0.000106
+0.00%
$106,000 $9,347
Apr 19, 7 PM $0.000106
+0.00%
$106,000 $9,347
Apr 19, 6 PM $0.000106
+0.00%
$106,000 $9,482
Apr 19, 5 PM $0.000106
+0.00%
$106,000 $9,482
Apr 19, 4 PM $0.000106
+0.00%
$106,000 $9,466