Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.0000999
+0.00%
$99,900 $8,369
Apr 23, 9 PM $0.0000999
+0.00%
$99,900 $8,369
Apr 23, 8 PM $0.0000999
+0.00%
$99,900 $8,369
Apr 23, 7 PM $0.0000999
+0.00%
$99,900 $8,335
Apr 23, 6 PM $0.0000999
+0.00%
$99,900 $8,335
Apr 23, 5 PM $0.0000999
-0.10%
$99,900 $8,335
Apr 23, 4 PM $0.0001
+0.00%
$100,000 $8,326
Apr 23, 3 PM $0.0001
+1.11%
$100,000 $8,326
Apr 23, 2 PM $0.0000989
-0.10%
$98,900 $8,226
Apr 23, 1 PM $0.000099
-0.90%
$99,000 $7,922
Apr 23, 12 PM $0.0000999
-0.10%
$99,900 $7,547
Apr 23, 11 AM $0.0001
-4.85%
$100,000 $7,129
Apr 23, 10 AM $0.000105
+0.19%
$105,100 $6,861
Apr 23, 9 AM $0.000105
-1.96%
$104,900 $6,905
Apr 23, 8 AM $0.000107
+1.33%
$107,000 $6,306
Apr 23, 7 AM $0.000106
+0.00%
$105,600 $197
Apr 23, 6 AM $0.000106
+0.00%
$105,600 $181
Apr 23, 5 AM $0.000106
+0.00%
$105,600 $181
Apr 23, 4 AM $0.000106
+0.00%
$105,600 $183
Apr 23, 3 AM $0.000106
+0.00%
$105,600 $183
Apr 23, 2 AM $0.000106
+0.00%
$105,600 $5,185
Apr 23, 1 AM $0.000106
+0.00%
$105,600 $5,185
Apr 23, 12 AM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 11 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 10 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 9 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 8 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 7 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 6 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 5 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 4 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 3 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 2 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 1 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 12 PM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 11 AM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 10 AM $0.000106
+0.00%
$105,600 $5,185
Apr 22, 9 AM $0.000106
+0.00%
$105,600 $5,004
Apr 22, 8 AM $0.000106
+0.00%
$105,600 $5,004
Apr 22, 7 AM $0.000106
+0.00%
$105,600 $5,004
Apr 22, 6 AM $0.000106
+0.00%
$105,600 $5,004
Apr 22, 5 AM $0.000106
+0.00%
$105,600 $5,005
Apr 22, 4 AM $0.000106
+0.00%
$105,600 $5,003
Apr 22, 3 AM $0.000106
-0.28%
$105,600 $11,718
Apr 22, 2 AM $0.000106
+0.00%
$105,900 $6,716
Apr 22, 1 AM $0.000106
+0.00%
$105,900 $6,716
Apr 22, 12 AM $0.000106
+0.00%
$105,900 $6,718
Apr 21, 11 PM $0.000106
+0.00%
$105,900 $6,718
Apr 21, 10 PM $0.000106
+0.00%
$105,900 $6,718
Apr 21, 9 PM $0.000106
+0.00%
$105,900 $6,718