Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.000106
+0.00%
$105,800 $7,005
Apr 26, 2 PM $0.000106
+0.00%
$105,800 $7,007
Apr 26, 1 PM $0.000106
+0.00%
$105,800 $7,008
Apr 26, 12 PM $0.000106
+0.00%
$105,800 $7,008
Apr 26, 11 AM $0.0000985
+0.00%
$98,500 $7,004
Apr 26, 10 AM $0.0000985
+0.00%
$98,500 $4
Apr 26, 9 AM $0.0000985
+0.00%
$98,500 $4
Apr 26, 8 AM $0.0000985
+0.00%
$98,500 $6,142
Apr 26, 7 AM $0.0000985
+0.00%
$98,500 $6,142
Apr 26, 6 AM $0.0000985
+0.00%
$98,500 $6,142
Apr 26, 5 AM $0.0000985
+0.00%
$98,500 $6,142
Apr 26, 4 AM $0.0000985
+0.00%
$98,500 $6,142
Apr 26, 3 AM $0.0000985
+0.00%
$98,500 $6,142
Apr 26, 2 AM $0.0000985
+0.00%
$98,500 $6,174
Apr 26, 1 AM $0.0000985
+0.00%
$98,500 $6,212
Apr 26, 12 AM $0.0000985
+0.00%
$98,500 $6,212
Apr 25, 11 PM $0.0000985
+0.00%
$98,500 $6,212
Apr 25, 10 PM $0.0000985
+0.00%
$98,500 $6,212
Apr 25, 4 PM $0.000106
+0.00%
$106,000 $6,211
Apr 25, 3 PM $0.000106
+6.96%
$106,000 $6,211
Apr 25, 2 PM $0.0000991
+0.00%
$99,100 $6,209
Apr 25, 9 AM $0.0000993
+0.30%
$99,300 $869
Apr 25, 8 AM $0.000099
+0.00%
$99,000 $158
Apr 25, 2 AM $0.000108
+0.00%
$108,400 $5,162
Apr 25, 1 AM $0.000108
+0.00%
$108,400 $5,162
Apr 25, 12 AM $0.000108
+0.00%
$108,400 $5,162
Apr 24, 11 PM $0.000108
+0.00%
$108,400 $5,162
Apr 24, 10 PM $0.000108
+0.00%
$108,400 $5,162
Apr 24, 9 PM $0.000108
+0.00%
$108,400 $5,162
Apr 24, 8 PM $0.000108
+0.00%
$108,400 $5,162
Apr 24, 7 PM $0.000108
+0.00%
$108,400 $5,196
Apr 24, 6 PM $0.000108
+0.00%
$108,400 $5,196
Apr 24, 5 PM $0.000108
+0.00%
$108,400 $5,196
Apr 24, 4 PM $0.000108
+0.00%
$108,400 $5,205
Apr 24, 3 PM $0.000108
+0.00%
$108,400 $5,205
Apr 24, 2 PM $0.000108
+0.00%
$108,400 $5,305
Apr 24, 11 AM $0.0000985
-9.30%
$98,500 $6,668
Apr 24, 10 AM $0.000109
+0.00%
$108,600 $6,583
Apr 24, 9 AM $0.000109
+0.00%
$108,600 $6,720
Apr 24, 8 AM $0.0000982
+0.00%
$98,200 $2,357
Apr 24, 7 AM $0.0000982
+0.00%
$98,200 $8,360
Apr 24, 6 AM $0.0000982
+0.00%
$98,200 $8,375
Apr 24, 5 AM $0.0000982
+0.00%
$98,200 $8,375
Apr 24, 4 AM $0.0000982
+0.00%
$98,200 $8,375
Apr 24, 3 AM $0.0000982
+0.00%
$98,200 $8,375
Apr 24, 2 AM $0.0000982
-1.70%
$98,200 $8,375
Apr 24, 1 AM $0.0000999
+0.00%
$99,900 $8,369
Apr 24, 12 AM $0.0000999
+0.00%
$99,900 $8,369
Apr 23, 11 PM $0.0000999
+0.00%
$99,900 $8,369
Apr 23, 10 PM $0.0000999
+0.00%
$99,900 $8,369