Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.0000999
+0.00%
$99,900 $5,110
Apr 28, 4 PM $0.0000999
+0.00%
$99,900 $5,102
Apr 28, 3 PM $0.0000999
+0.00%
$99,900 $5,104
Apr 28, 2 PM $0.0000999
+2.25%
$99,900 $5,155
Apr 28, 1 PM $0.0000977
+0.00%
$97,700 $153
Apr 28, 12 PM $0.0000977
+0.00%
$97,700 $5,789
Apr 28, 11 AM $0.0000977
-1.01%
$97,700 $5,789
Apr 28, 10 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 9 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 8 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 7 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 6 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 5 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 4 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 3 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 2 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 1 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 28, 12 AM $0.0000987
+0.00%
$98,700 $5,702
Apr 27, 11 PM $0.0000987
+0.00%
$98,700 $5,702
Apr 27, 10 PM $0.0000987
+0.00%
$98,700 $5,702
Apr 27, 9 PM $0.0000987
+0.00%
$98,700 $5,702
Apr 27, 8 PM $0.0000987
+0.00%
$98,700 $5,702
Apr 27, 7 PM $0.0000987
+0.00%
$98,700 $5,704
Apr 27, 6 PM $0.0000987
+0.00%
$98,700 $5,704
Apr 27, 5 PM $0.0000987
+0.00%
$98,700 $5,723
Apr 27, 4 PM $0.0000987
-0.10%
$98,700 $5,711
Apr 27, 3 PM $0.0000988
-5.99%
$98,800 $5,709
Apr 27, 2 PM $0.000105
+0.00%
$105,100 $5,658
Apr 27, 1 PM $0.000105
-0.38%
$105,100 $5,658
Apr 27, 12 PM $0.000105
+0.00%
$105,500 $22
Apr 27, 11 AM $0.000105
+0.00%
$105,500 $22
Apr 27, 10 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 9 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 8 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 7 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 6 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 5 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 4 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 3 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 2 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 1 AM $0.000105
+0.00%
$105,500 $7,026
Apr 27, 12 AM $0.000105
+0.00%
$105,500 $7,026
Apr 26, 11 PM $0.000105
+0.00%
$105,500 $7,026
Apr 26, 10 PM $0.000105
+0.00%
$105,500 $7,026
Apr 26, 9 PM $0.000105
+0.00%
$105,500 $7,026
Apr 26, 8 PM $0.000105
+7.22%
$105,500 $7,026
Apr 26, 7 PM $0.0000984
+0.00%
$98,400 $7,024
Apr 26, 6 PM $0.000106
+0.00%
$105,800 $7,004
Apr 26, 5 PM $0.000106
+0.00%
$105,800 $7,004
Apr 26, 4 PM $0.000106
+0.00%
$105,800 $7,004