Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $0.0000921
+0.00%
$92,100 $7,029
Apr 30, 6 PM $0.0000921
-4.76%
$92,100 $7,029
Apr 30, 5 PM $0.0000967
-1.02%
$96,700 $7,024
Apr 30, 4 PM $0.0000977
+0.00%
$97,700 $5
Apr 30, 3 PM $0.0000977
+0.00%
$97,700 $6,019
Apr 30, 2 PM $0.0000977
+0.00%
$97,700 $6,019
Apr 30, 1 PM $0.0000977
+0.00%
$97,700 $6,019
Apr 30, 12 PM $0.0000977
+0.00%
$97,700 $6,019
Apr 30, 11 AM $0.0000977
+0.00%
$97,700 $6,019
Apr 30, 10 AM $0.0000977
+0.00%
$97,700 $6,019
Apr 30, 9 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 8 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 7 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 6 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 5 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 4 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 3 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 2 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 1 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 30, 12 AM $0.0000977
+0.00%
$97,700 $6,024
Apr 29, 11 PM $0.0000977
+0.00%
$97,700 $6,024
Apr 29, 10 PM $0.000099
+0.00%
$99,000 $6,018
Apr 29, 9 PM $0.000099
+0.00%
$99,000 $6,018
Apr 29, 8 PM $0.000099
+0.00%
$99,000 $6,018
Apr 29, 7 PM $0.000099
+0.00%
$99,000 $6,018
Apr 29, 6 PM $0.000099
+0.00%
$99,000 $6,018
Apr 29, 5 PM $0.000099
+0.00%
$99,000 $6,018
Apr 29, 4 PM $0.000099
-0.60%
$99,000 $6,039
Apr 29, 3 PM $0.0000996
+0.00%
$99,600 $25
Apr 29, 2 PM $0.0000996
+0.00%
$99,600 $25
Apr 29, 1 PM $0.0000996
+0.00%
$99,600 $5,027
Apr 29, 12 PM $0.0000996
+0.00%
$99,600 $5,027
Apr 29, 11 AM $0.0000996
+0.00%
$99,600 $5,027
Apr 29, 10 AM $0.0000996
-0.30%
$99,600 $5,115
Apr 29, 9 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 8 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 7 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 6 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 5 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 4 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 3 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 2 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 1 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 29, 12 AM $0.0000999
+0.00%
$99,900 $5,110
Apr 28, 11 PM $0.0000999
+0.00%
$99,900 $5,110
Apr 28, 10 PM $0.0000999
+0.00%
$99,900 $5,110
Apr 28, 9 PM $0.0000999
+0.00%
$99,900 $5,110
Apr 28, 8 PM $0.0000999
+0.00%
$99,900 $5,110
Apr 28, 7 PM $0.0000999
+0.00%
$99,900 $5,110
Apr 28, 6 PM $0.0000999
+0.00%
$99,900 $5,110