Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.00012
+0.00%
$119,900 $7,914
May 3, 3 AM $0.00012
+0.00%
$119,900 $7,914
May 3, 2 AM $0.00012
+0.00%
$119,900 $7,916
May 3, 1 AM $0.00012
+0.00%
$119,900 $7,941
May 3, 12 AM $0.00012
+0.00%
$119,900 $7,941
May 2, 11 PM $0.00012
+0.00%
$119,900 $7,941
May 2, 10 PM $0.00012
+0.00%
$119,900 $7,941
May 2, 9 PM $0.00012
+0.00%
$119,900 $7,941
May 2, 8 PM $0.00009
+0.00%
$90,000 $1,378
May 2, 7 PM $0.00009
+0.00%
$90,000 $1,378
May 2, 6 PM $0.00009
+0.00%
$90,000 $9,061
May 2, 5 PM $0.00009
+0.00%
$90,000 $9,058
May 2, 11 AM $0.000087
-1.92%
$87,000 $8,168
May 2, 10 AM $0.0000887
-4.62%
$88,700 $8,115
May 2, 9 AM $0.000093
+0.00%
$93,000 $7,711
May 2, 8 AM $0.000093
+0.00%
$93,000 $7,711
May 2, 7 AM $0.000093
+0.00%
$93,000 $7,717
May 2, 6 AM $0.000093
+0.00%
$93,000 $7,717
May 2, 5 AM $0.000093
+0.00%
$93,000 $7,717
May 2, 4 AM $0.000093
+0.00%
$93,000 $7,717
May 2, 3 AM $0.000093
+0.00%
$93,000 $7,717
May 2, 2 AM $0.0000939
+0.00%
$93,900 $7,695
May 2, 1 AM $0.0000939
+0.00%
$93,900 $7,695
May 2, 12 AM $0.0000939
+0.00%
$93,900 $7,695
May 1, 11 PM $0.0000939
+0.00%
$93,900 $7,721
May 1, 10 PM $0.0000939
+0.00%
$93,900 $7,721
May 1, 9 PM $0.0000939
+0.00%
$93,900 $7,721
May 1, 8 PM $0.0000939
+0.00%
$93,900 $7,723
May 1, 7 PM $0.0000939
-0.53%
$93,900 $7,723
May 1, 6 PM $0.0000944
+0.00%
$94,400 $41
May 1, 5 PM $0.0000944
+0.00%
$94,400 $46
May 1, 4 PM $0.0000944
+0.00%
$94,400 $7,064
May 1, 3 PM $0.0000944
+0.00%
$94,400 $7,064
May 1, 2 PM $0.0000944
-0.42%
$94,400 $7,064
May 1, 1 PM $0.0000948
+0.00%
$94,800 $7,063
May 1, 12 PM $0.0000948
+0.00%
$94,800 $7,063
May 1, 8 AM $0.000089
+0.00%
$89,000 $7,057
May 1, 7 AM $0.000089
+0.00%
$89,000 $7,057
May 1, 6 AM $0.000089
+0.00%
$89,000 $7,057
May 1, 5 AM $0.000089
+0.00%
$89,000 $7,057
May 1, 4 AM $0.000089
+0.00%
$89,000 $7,057
May 1, 3 AM $0.000089
-3.58%
$89,000 $7,057
May 1, 2 AM $0.0000923
+0.00%
$92,300 $7,052
May 1, 1 AM $0.0000923
+0.00%
$92,300 $7,052
May 1, 12 AM $0.0000923
-3.85%
$92,300 $7,052
Apr 30, 11 PM $0.000096
+0.00%
$96,000 $7,026
Apr 30, 10 PM $0.000096
+0.00%
$96,000 $7,027
Apr 30, 9 PM $0.000096
+4.23%
$96,000 $7,031
Apr 30, 8 PM $0.0000921
+0.00%
$92,100 $7,029
Apr 30, 7 PM $0.0000921
+0.00%
$92,100 $7,029