CRT AI NETWORK Historical Data

CRTAI Page 7
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:53 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:52 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:51 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:50 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:49 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:48 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:47 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:46 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:45 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:44 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:43 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:42 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:41 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:40 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:39 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:38 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:37 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:36 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:35 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:34 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:33 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:32 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:31 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:30 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:29 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:28 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:27 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:26 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:25 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:24 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:23 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:22 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:21 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:20 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:19 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:18 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:17 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:16 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:15 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:14 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:13 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:12 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:11 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:10 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:09 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:08 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:07 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:06 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
7:05 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954