CRT AI NETWORK Historical Data

CRTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000719
+0.00%
$ 71,900 $ 6,751
Jun 3, 11 AM $ 0.0000719
-0.14%
$ 71,900 $ 6,751
Jun 3, 10 AM $ 0.0000719
+0.00%
$ 71,900 $ 5,107
Jun 3, 9 AM $ 0.0000719
-11.23%
$ 71,900 $ 5,107
Jun 3, 8 AM $ 0.000081
+0.00%
$ 81,000 $ 5,033
Jun 3, 7 AM $ 0.000081
+0.00%
$ 81,000 $ 5,033
Jun 3, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 5,026
Jun 3, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 5,026
Jun 3, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 5,026
Jun 3, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 3, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 3, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 3, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 2, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 2, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 2, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 2, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 2, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 5,029
Jun 2, 6 PM $ 0.00009
+0.11%
$ 90,000 $ 5,028
Jun 2, 5 PM $ 0.0000899
+0.00%
$ 89,900 $ 5,031
Jun 2, 4 PM $ 0.0000899
+12.38%
$ 89,900 $ 5,088
Jun 2, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 5,084
Jun 2, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 5,081
Jun 2, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 5,081
Jun 2, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 5,081
Jun 2, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 5,081
Jun 1, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 5,081
Jun 1, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 5,081
Jun 1, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 5,081
Jun 1, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 5,081
Jun 1, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 5,082
Jun 1, 6 PM $ 0.000075
+0.00%
$ 75,000 $ 5,081
Jun 1, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 218
Jun 1, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 4,985
Jun 1, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 4,985