Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $0.0000748
+0.00%
$74,800 $6,856
Sep 21, 9 AM $0.0000748
+0.00%
$74,800 $12,450
Sep 21, 8 AM $0.0000748
+0.00%
$74,800 $12,450
Sep 21, 7 AM $0.0000748
+0.00%
$74,800 $12,450
Sep 21, 6 AM $0.0000748
+0.00%
$74,800 $5,850
Sep 21, 5 AM $0.0000748
+0.00%
$74,800 $5,850
Sep 21, 4 AM $0.0000748
+0.00%
$74,800 $5,850
Sep 21, 3 AM $0.0000748
+0.00%
$74,800 $5,850
Sep 21, 2 AM $0.0000748
+0.00%
$74,800 $5,850
Sep 21, 1 AM $0.0000748
+0.00%
$74,800 $5,850
Sep 21, 12 AM $0.0000748
+0.00%
$74,800 $5,850
Sep 20, 11 PM $0.0000748
+0.00%
$74,800 $5,834
Sep 20, 10 PM $0.0000748
+0.00%
$74,800 $5,834
Sep 20, 9 PM $0.0000748
+0.00%
$74,800 $5,834
Sep 20, 8 PM $0.0000748
+0.00%
$74,800 $5,834
Sep 20, 7 PM $0.0000748
+0.81%
$74,800 $5,819
Sep 20, 6 PM $0.0000742
+0.00%
$74,200 $5,817
Sep 20, 5 PM $0.0000744
-0.53%
$74,400 $5,781
Sep 20, 4 PM $0.0000748
+0.00%
$74,800 $5,778
Sep 20, 3 PM $0.0000748
+0.00%
$74,800 $5,768
Sep 20, 2 PM $0.0000748
+0.00%
$74,800 $5,768
Sep 20, 1 PM $0.0000748
+0.27%
$74,800 $5,768
Sep 20, 12 PM $0.0000746
+0.00%
$74,600 $5,748
Sep 20, 11 AM $0.0000746
+0.00%
$74,600 $5,600
Sep 20, 10 AM $0.0000746
+0.00%
$74,600 $5,600
Sep 20, 9 AM $0.0000746
+0.00%
$74,600 $6
Sep 20, 8 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 20, 7 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 20, 6 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 20, 5 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 20, 4 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 20, 3 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 20, 2 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 20, 1 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 20, 12 AM $0.0000746
+0.00%
$74,600 $6,406
Sep 19, 11 PM $0.0000746
+0.00%
$74,600 $6,406
Sep 19, 10 PM $0.0000746
+0.00%
$74,600 $6,406
Sep 19, 9 PM $0.0000746
+0.00%
$74,600 $6,436
Sep 19, 8 PM $0.0000746
+0.00%
$74,600 $6,436
Sep 19, 7 PM $0.0000746
+0.00%
$74,600 $6,464
Sep 19, 6 PM $0.0000746
+0.81%
$74,600 $6,464
Sep 19, 5 PM $0.000074
-0.80%
$74,000 $6,471
Sep 19, 4 PM $0.0000746
+0.00%
$74,600 $6,501
Sep 19, 3 PM $0.0000746
+0.00%
$74,600 $6,501
Sep 19, 2 PM $0.0000746
+0.00%
$74,600 $6,501
Sep 19, 1 PM $0.0000746
+0.00%
$74,600 $6,503
Sep 19, 12 PM $0.0000746
+0.00%
$74,600 $6,503
Sep 19, 11 AM $0.0000746
+0.00%
$74,600 $6,503
Sep 19, 10 AM $0.0000746
+0.00%
$74,600 $6,503
Sep 19, 9 AM $0.0000746
+0.00%
$74,600 $6,503