Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.000124
+0.00%
$124,000 $6,914
May 9, 8 PM $0.000124
+4.38%
$124,000 $6,914
May 9, 7 PM $0.000119
+0.00%
$118,800 $6,793
May 9, 6 PM $0.000119
-0.42%
$118,900 $6,779
May 9, 5 PM $0.000119
-0.08%
$119,500 $6,391
May 9, 4 PM $0.00012
+0.00%
$119,600 $6,001
May 9, 3 PM $0.00012
+0.00%
$119,600 $6,001
May 9, 2 PM $0.00012
+0.00%
$119,600 $6,001
May 9, 1 PM $0.00012
+0.00%
$119,600 $6,001
May 9, 12 PM $0.00012
+0.00%
$119,600 $6,001
May 9, 11 AM $0.00012
+0.00%
$119,600 $6,001
May 9, 10 AM $0.00012
+0.00%
$119,900 $1,292
May 9, 9 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 8 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 7 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 6 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 5 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 4 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 3 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 2 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 1 AM $0.00012
+0.00%
$119,900 $6,001
May 9, 12 AM $0.00012
+0.00%
$119,900 $6,001
May 8, 11 PM $0.00012
+0.00%
$119,900 $6,001
May 8, 10 PM $0.00012
+0.00%
$119,900 $6,001
May 8, 9 PM $0.00012
+0.00%
$119,900 $6,001
May 8, 8 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 7 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 6 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 5 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 4 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 3 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 2 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 1 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 12 PM $0.00012
+0.00%
$119,900 $6,022
May 8, 11 AM $0.00012
+0.00%
$119,900 $6,022
May 8, 10 AM $0.00012
+0.00%
$119,900 $6,022
May 8, 9 AM $0.00012
+0.00%
$119,900 $21
May 8, 8 AM $0.00012
+0.00%
$119,900 $21
May 8, 7 AM $0.00012
+0.00%
$119,900 $6,022
May 8, 6 AM $0.00012
+0.00%
$119,900 $6,022
May 8, 5 AM $0.00012
+0.00%
$119,900 $6,022
May 8, 4 AM $0.00012
+0.00%
$119,900 $6,033
May 8, 3 AM $0.00012
+0.00%
$119,900 $6,033
May 8, 2 AM $0.00012
+0.00%
$119,900 $6,033
May 8, 1 AM $0.00012
+0.00%
$119,900 $6,033
May 8, 12 AM $0.00012
+0.00%
$119,900 $6,033
May 7, 11 PM $0.00012
+0.00%
$119,900 $6,033
May 7, 10 PM $0.00012
+0.00%
$119,900 $6,033
May 7, 9 PM $0.000112
+0.00%
$112,000 $6,012
May 7, 8 PM $0.000112
+0.00%
$112,000 $6,012