Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.000124
+0.00%
$123,900 $4,194
May 12, 6 AM $0.000124
+0.00%
$123,900 $4,194
May 12, 5 AM $0.000124
+0.00%
$123,900 $4,194
May 12, 4 AM $0.000124
+0.00%
$123,900 $4,194
May 12, 3 AM $0.000124
+0.00%
$123,900 $4,247
May 12, 2 AM $0.000124
+0.00%
$123,900 $4,247
May 12, 1 AM $0.000124
+0.00%
$123,900 $4,247
May 12, 12 AM $0.000124
+0.00%
$123,900 $4,247
May 11, 11 PM $0.000124
+0.00%
$123,900 $4,247
May 11, 10 PM $0.000124
+0.00%
$123,900 $4,247
May 11, 9 PM $0.000124
+0.00%
$123,900 $4,249
May 11, 8 PM $0.000124
+0.00%
$123,900 $4,273
May 11, 7 PM $0.000124
+0.00%
$123,900 $4,294
May 11, 6 PM $0.000124
+0.00%
$123,900 $4,294
May 11, 5 PM $0.000124
+0.00%
$123,900 $4,294
May 11, 4 PM $0.000124
+0.00%
$123,900 $4,102
May 11, 3 PM $0.000124
+0.00%
$123,900 $4,102
May 11, 2 PM $0.000124
+0.00%
$123,900 $4,107
May 11, 1 PM $0.000124
+0.00%
$123,900 $4,120
May 11, 12 PM $0.000124
+0.00%
$123,900 $4,120
May 11, 11 AM $0.000124
+0.00%
$123,900 $10,075
May 11, 10 AM $0.000124
+0.00%
$123,900 $6,073
May 11, 9 AM $0.000124
+0.00%
$123,900 $6,073
May 11, 8 AM $0.000124
+0.00%
$123,900 $6,073
May 11, 7 AM $0.000124
+0.00%
$123,900 $6,074
May 11, 6 AM $0.000124
+0.00%
$123,900 $6,074
May 11, 5 AM $0.000124
+0.00%
$123,900 $6,074
May 11, 4 AM $0.000124
+0.00%
$123,900 $6,074
May 11, 3 AM $0.000124
+0.00%
$123,900 $6,021
May 10, 10 PM $0.000111
+0.00%
$111,000 $6,037
May 10, 9 PM $0.000111
-0.27%
$111,000 $6,037
May 10, 8 PM $0.000111
-20.22%
$111,300 $6,013
May 10, 7 PM $0.000139
+0.00%
$139,500 $6,112
May 10, 6 PM $0.000139
+0.00%
$139,500 $6,126
May 10, 5 PM $0.000139
+0.00%
$139,500 $6,409
May 10, 4 PM $0.000139
+0.00%
$139,500 $6,904
May 10, 3 PM $0.000139
+0.00%
$139,500 $6,904
May 10, 2 PM $0.000139
-0.21%
$139,500 $6,899
May 10, 1 PM $0.00014
+0.00%
$139,800 $6,887
May 10, 12 PM $0.00014
+0.00%
$139,800 $6,887
May 10, 11 AM $0.00014
+0.00%
$139,800 $931
May 10, 10 AM $0.00014
+0.00%
$139,800 $6,933
May 10, 9 AM $0.00014
+0.00%
$139,800 $6,933
May 10, 8 AM $0.00014
-0.14%
$139,800 $6,933
May 10, 7 AM $0.00014
+0.00%
$140,000 $6,931
May 10, 6 AM $0.00014
+0.00%
$140,000 $6,931
May 10, 5 AM $0.00014
+0.00%
$140,000 $6,931
May 9, 11 PM $0.000124
+0.00%
$124,000 $6,914
May 9, 10 PM $0.000124
+0.00%
$124,000 $6,914
May 9, 9 PM $0.000124
+0.00%
$124,000 $6,914