Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.000105
+0.00%
$104,800 $27,619
May 14, 8 AM $0.000105
+0.00%
$104,800 $21,334
May 14, 7 AM $0.000105
+0.00%
$104,800 $16,416
May 14, 6 AM $0.000105
+1.75%
$104,800 $13,106
May 14, 5 AM $0.000103
+0.00%
$103,000 $10,038
May 14, 4 AM $0.000103
-7.62%
$103,000 $10,038
May 14, 3 AM $0.000111
+0.00%
$111,500 $9,655
May 14, 2 AM $0.000111
+0.00%
$111,500 $9,655
May 14, 1 AM $0.000111
+0.00%
$111,500 $9,655
May 14, 12 AM $0.000111
+0.00%
$111,500 $9,655
May 13, 11 PM $0.000111
+0.00%
$111,500 $9,655
May 13, 10 PM $0.000111
+0.00%
$111,500 $9,655
May 13, 9 PM $0.000111
+0.00%
$111,500 $9,682
May 13, 8 PM $0.000111
+0.00%
$111,500 $9,682
May 13, 7 PM $0.000107
-1.57%
$106,700 $8,023
May 13, 6 PM $0.000108
+0.00%
$108,400 $5,519
May 13, 5 PM $0.000108
+0.00%
$108,400 $5,519
May 13, 4 PM $0.000108
+0.00%
$108,400 $5,519
May 13, 3 PM $0.000108
+0.00%
$108,400 $5,517
May 13, 2 PM $0.000108
+0.00%
$108,400 $5,998
May 13, 1 PM $0.000108
+0.00%
$108,400 $6,235
May 13, 12 PM $0.000108
+5.65%
$108,400 $6,419
May 13, 11 AM $0.000102
+0.00%
$102,500 $6,249
May 13, 10 AM $0.000102
+0.00%
$102,500 $6,249
May 13, 9 AM $0.000102
+0.00%
$102,500 $6,249
May 13, 8 AM $0.000102
+0.00%
$102,500 $6,249
May 13, 7 AM $0.000102
-5.00%
$102,500 $6,249
May 13, 6 AM $0.000108
+5.27%
$107,900 $6,244
May 13, 5 AM $0.000102
+0.00%
$102,500 $6,093
May 13, 4 AM $0.000102
+0.00%
$102,500 $6,093
May 13, 3 AM $0.000102
+0.00%
$102,500 $6,093
May 13, 2 AM $0.000102
+0.00%
$102,500 $6,093
May 13, 1 AM $0.000102
+0.00%
$102,500 $6,093
May 13, 12 AM $0.000102
+0.00%
$102,500 $6,093
May 12, 11 PM $0.000102
+0.00%
$102,500 $6,093
May 12, 10 PM $0.000102
+0.00%
$102,500 $6,093
May 12, 9 PM $0.000102
+0.00%
$102,500 $6,066
May 12, 8 PM $0.000102
+0.00%
$102,500 $6,066
May 12, 7 PM $0.000102
+0.00%
$102,500 $6,066
May 12, 6 PM $0.000102
+0.00%
$102,500 $6,066
May 12, 5 PM $0.000102
+0.00%
$102,500 $6,066
May 12, 4 PM $0.000102
+0.00%
$102,500 $6,258
May 12, 3 PM $0.000102
+0.29%
$102,500 $6,258
May 12, 2 PM $0.000102
-3.50%
$101,900 $5,777
May 12, 1 PM $0.000106
-5.29%
$105,600 $5,543
May 12, 12 PM $0.000111
-10.01%
$111,500 $5,375
May 12, 11 AM $0.000124
+0.00%
$123,900 $192
May 12, 10 AM $0.000124
+0.00%
$123,900 $4,194
May 12, 9 AM $0.000124
+0.00%
$123,900 $4,194
May 12, 8 AM $0.000124
+0.00%
$123,900 $4,194