Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.000107
+0.00%
$106,800 $4,566
May 16, 6 PM $0.000107
+0.00%
$106,800 $4,610
May 16, 5 PM $0.000107
+0.00%
$106,800 $4,659
May 16, 4 PM $0.000107
+0.00%
$106,800 $4,659
May 16, 3 PM $0.000107
+0.09%
$106,800 $4,659
May 16, 2 PM $0.000107
+0.47%
$106,700 $110
May 16, 1 PM $0.000106
+0.00%
$106,200 $208
May 16, 12 PM $0.000106
-0.47%
$106,200 $231
May 16, 11 AM $0.000107
+0.00%
$106,700 $4,996
May 16, 10 AM $0.000107
+0.00%
$106,700 $5,338
May 16, 9 AM $0.000107
+0.00%
$106,700 $5,338
May 16, 8 AM $0.000107
+0.00%
$106,700 $5,581
May 16, 7 AM $0.000107
+0.00%
$106,700 $5,581
May 16, 6 AM $0.000107
-0.19%
$106,700 $5,581
May 16, 12 AM $0.000101
+0.00%
$100,600 $5,733
May 15, 11 PM $0.000101
+0.00%
$100,600 $5,734
May 15, 10 PM $0.000101
+0.00%
$100,600 $5,737
May 15, 9 PM $0.000101
+0.00%
$100,600 $5,746
May 15, 7 PM $0.000101
+0.10%
$100,600 $5,743
May 15, 6 PM $0.0001
-4.38%
$100,500 $5,704
May 15, 5 PM $0.000105
+0.00%
$105,100 $5,715
May 15, 4 PM $0.000105
+0.00%
$105,100 $5,715
May 15, 3 PM $0.000105
+0.00%
$105,100 $5,715
May 15, 2 PM $0.000105
-0.10%
$105,100 $5,715
May 15, 1 PM $0.000105
+0.00%
$105,200 $5,841
May 15, 11 AM $0.000118
+5.92%
$118,000 $4,195
May 15, 10 AM $0.000111
+0.00%
$111,400 $4,395
May 15, 9 AM $0.000119
-3.41%
$118,900 $8,254
May 15, 8 AM $0.000123
+0.00%
$123,100 $10,661
May 15, 7 AM $0.000123
+0.00%
$123,100 $15,496
May 15, 6 AM $0.000123
+0.00%
$123,100 $18,540
May 15, 5 AM $0.000123
+0.00%
$123,100 $22,030
May 15, 4 AM $0.000123
+0.00%
$123,100 $22,030
May 15, 3 AM $0.000123
+0.00%
$123,100 $22,413
May 15, 2 AM $0.000123
+0.00%
$123,100 $22,266
May 15, 1 AM $0.000123
+0.00%
$123,100 $22,258
May 15, 12 AM $0.000123
+0.00%
$123,100 $22,258
May 14, 11 PM $0.000123
+0.00%
$123,100 $22,258
May 14, 9 PM $0.000123
+0.00%
$123,200 $22,243
May 14, 8 PM $0.000123
+0.00%
$123,200 $22,243
May 14, 7 PM $0.000123
+0.00%
$123,200 $24,003
May 14, 6 PM $0.000113
+9.28%
$113,100 $26,344
May 14, 5 PM $0.000103
+0.00%
$103,500 $26,342
May 14, 4 PM $0.000103
+0.00%
$103,500 $26,342
May 14, 3 PM $0.000103
+0.00%
$103,500 $26,344
May 14, 2 PM $0.00011
+3.19%
$110,100 $26,341
May 14, 1 PM $0.000107
-5.66%
$106,700 $26,179
May 14, 12 PM $0.000107
-4.90%
$106,700 $25,431
May 14, 11 AM $0.000111
+0.00%
$110,900 $29,665
May 14, 10 AM $0.000111
+0.00%
$110,900 $27,759