Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.000105
+0.00%
$105,200 $5,873
May 18, 9 PM $0.000105
+0.00%
$105,200 $5,874
May 18, 8 PM $0.000105
+0.00%
$105,200 $5,874
May 18, 7 PM $0.000105
+0.00%
$105,200 $5,874
May 18, 6 PM $0.000105
+0.00%
$105,200 $5,900
May 18, 5 PM $0.000105
+0.00%
$105,200 $5,900
May 18, 4 PM $0.000105
+0.00%
$105,200 $5,900
May 18, 3 PM $0.000105
+3.65%
$105,200 $5,900
May 18, 2 PM $0.000101
+0.00%
$101,500 $88
May 18, 1 PM $0.000101
+0.00%
$101,500 $196
May 18, 12 PM $0.000101
-4.34%
$101,500 $196
May 18, 11 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 10 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 9 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 8 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 7 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 6 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 5 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 4 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 3 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 2 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 1 AM $0.000106
+0.00%
$106,100 $4,804
May 18, 12 AM $0.000106
+0.00%
$106,100 $4,804
May 17, 11 PM $0.000106
+0.00%
$106,100 $4,804
May 17, 10 PM $0.000106
+0.00%
$106,100 $4,804
May 17, 9 PM $0.000106
+0.00%
$106,100 $4,804
May 17, 7 PM $0.000106
+4.33%
$106,100 $4,795
May 17, 6 PM $0.000102
+0.00%
$101,700 $4,776
May 17, 5 PM $0.000102
+0.00%
$101,700 $4,776
May 17, 4 PM $0.000102
+0.00%
$101,700 $4,776
May 17, 3 PM $0.000102
+0.00%
$101,700 $4,776
May 17, 2 PM $0.000102
-4.69%
$101,700 $9,326
May 17, 1 PM $0.000107
+0.00%
$106,700 $9,223
May 17, 12 PM $0.000107
-0.09%
$106,700 $9,223
May 17, 11 AM $0.000107
+0.00%
$106,800 $4,560
May 17, 10 AM $0.000107
+0.00%
$106,800 $4,560
May 17, 9 AM $0.000107
+0.00%
$106,800 $4,560
May 17, 8 AM $0.000107
+0.00%
$106,800 $4,560
May 17, 7 AM $0.000107
+0.00%
$106,800 $4,560
May 17, 6 AM $0.000107
+0.00%
$106,800 $4,561
May 17, 5 AM $0.000107
+0.00%
$106,800 $4,561
May 17, 4 AM $0.000107
+0.00%
$106,800 $4,561
May 17, 3 AM $0.000107
+0.00%
$106,800 $4,561
May 17, 2 AM $0.000107
+0.00%
$106,800 $4,561
May 17, 1 AM $0.000107
+0.00%
$106,800 $4,561
May 17, 12 AM $0.000107
+0.00%
$106,800 $4,561
May 16, 11 PM $0.000107
+0.00%
$106,800 $4,562
May 16, 10 PM $0.000107
+0.00%
$106,800 $4,562
May 16, 9 PM $0.000107
+0.00%
$106,800 $4,562
May 16, 8 PM $0.000107
+0.00%
$106,800 $4,566