Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.0000919
+0.00%
$91,900 $4,816
May 21, 9 AM $0.0000919
+0.00%
$91,900 $4,816
May 21, 3 AM $0.000103
+0.00%
$103,500 $4,798
May 21, 2 AM $0.000103
+0.00%
$103,500 $4,798
May 21, 1 AM $0.000103
+0.00%
$103,500 $4,798
May 21, 12 AM $0.000103
+0.00%
$103,500 $4,798
May 20, 11 PM $0.000103
+0.00%
$103,500 $4,804
May 20, 10 PM $0.000103
+0.00%
$103,500 $4,804
May 20, 9 PM $0.000103
+0.00%
$103,500 $4,809
May 20, 8 PM $0.000103
+0.00%
$103,500 $4,811
May 20, 7 PM $0.000103
+0.00%
$103,500 $5,729
May 20, 6 PM $0.000103
+0.00%
$103,500 $5,729
May 20, 5 PM $0.000103
+0.00%
$103,500 $5,729
May 20, 4 PM $0.000103
-0.38%
$103,500 $5,729
May 20, 3 PM $0.000104
+0.00%
$103,900 $6,563
May 20, 2 PM $0.000104
+0.00%
$103,900 $6,563
May 20, 1 PM $0.000104
+0.00%
$103,900 $6,563
May 20, 12 PM $0.000104
+0.00%
$103,900 $6,563
May 20, 11 AM $0.000104
+0.00%
$103,900 $6,563
May 20, 10 AM $0.000104
+0.00%
$103,900 $6,563
May 20, 9 AM $0.000104
+0.00%
$103,900 $6,571
May 20, 8 AM $0.000104
+0.00%
$103,900 $6,571
May 20, 7 AM $0.000104
+0.00%
$103,900 $6,571
May 20, 6 AM $0.000104
+0.00%
$103,900 $6,571
May 20, 5 AM $0.000104
+0.00%
$103,900 $6,571
May 20, 4 AM $0.000104
+0.00%
$103,900 $6,589
May 20, 3 AM $0.000104
+0.00%
$103,900 $6,589
May 20, 2 AM $0.000104
+0.00%
$103,900 $6,589
May 20, 1 AM $0.000104
+0.00%
$103,900 $6,589
May 20, 12 AM $0.000104
+0.00%
$103,900 $6,589
May 19, 10 PM $0.000104
+0.00%
$104,100 $6,578
May 19, 9 PM $0.000104
-0.19%
$104,100 $6,578
May 19, 8 PM $0.000104
-0.95%
$104,300 $6,576
May 19, 7 PM $0.000105
+0.00%
$105,300 $5,658
May 19, 6 PM $0.000105
+0.00%
$105,300 $5,658
May 19, 5 PM $0.000105
+0.00%
$105,300 $5,658
May 19, 4 PM $0.000105
-0.38%
$105,300 $5,658
May 19, 3 PM $0.000106
+0.00%
$105,700 $26
May 19, 2 PM $0.000106
+0.00%
$105,700 $5,838
May 19, 1 PM $0.000106
+0.00%
$105,700 $5,838
May 19, 12 PM $0.000106
+0.00%
$105,700 $5,838
May 19, 11 AM $0.000106
+0.00%
$105,700 $5,899
May 19, 10 AM $0.000106
+0.00%
$105,700 $5,899
May 19, 5 AM $0.000101
-3.71%
$101,300 $5,883
May 19, 4 AM $0.000105
+0.00%
$105,200 $5,873
May 19, 3 AM $0.000105
+0.00%
$105,200 $5,873
May 19, 2 AM $0.000105
+0.00%
$105,200 $5,873
May 19, 1 AM $0.000105
+0.00%
$105,200 $5,873
May 19, 12 AM $0.000105
+0.00%
$105,200 $5,873
May 18, 11 PM $0.000105
+0.00%
$105,200 $5,873