CRT AI NETWORK Historical Data

CRTAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000054
+0.00%
$ 54,000 $ 11,425
Feb 7, 9 AM $ 0.000054
+0.00%
$ 54,000 $ 11,432
Feb 7, 8 AM $ 0.000054
+1.12%
$ 54,000 $ 11,432
Feb 7, 7 AM $ 0.0000534
+0.00%
$ 53,400 $ 2,928
Feb 7, 6 AM $ 0.0000534
+0.00%
$ 53,400 $ 10,447
Feb 7, 5 AM $ 0.0000534
+0.00%
$ 53,400 $ 10,447
Feb 7, 4 AM $ 0.0000534
+0.00%
$ 53,400 $ 10,447
Feb 7, 3 AM $ 0.0000534
+0.00%
$ 53,400 $ 10,447
Feb 7, 2 AM $ 0.0000534
+0.00%
$ 53,400 $ 10,447
Feb 7, 1 AM $ 0.0000534
+0.00%
$ 53,400 $ 10,447
Feb 7, 12 AM $ 0.0000534
+0.00%
$ 53,400 $ 10,447
Feb 6, 11 PM $ 0.0000534
+0.00%
$ 53,400 $ 10,447
Feb 6, 10 PM $ 0.0000534
+0.00%
$ 53,400 $ 10,458
Feb 6, 9 PM $ 0.0000534
-0.93%
$ 53,400 $ 10,460
Feb 6, 8 PM $ 0.0000535
-1.65%
$ 53,500 $ 10,388
Feb 6, 7 PM $ 0.0000544
+0.93%
$ 54,400 $ 10,395
Feb 6, 6 PM $ 0.0000539
+0.00%
$ 53,900 $ 9,446
Feb 6, 5 PM $ 0.0000539
+0.00%
$ 53,900 $ 9,466
Feb 6, 4 PM $ 0.0000539
-1.64%
$ 53,900 $ 9,598
Feb 6, 3 PM $ 0.0000548
+2.05%
$ 54,800 $ 9,581
Feb 6, 2 PM $ 0.0000537
-0.19%
$ 53,700 $ 9,610
Feb 6, 1 PM $ 0.000054
-2.17%
$ 54,100 $ 8,515
Feb 6, 12 PM $ 0.0000552
+0.00%
$ 55,200 $ 7,851
Feb 6, 11 AM $ 0.0000552
+0.00%
$ 55,200 $ 7,851
Feb 6, 10 AM $ 0.0000552
+0.00%
$ 55,200 $ 8,118
Feb 6, 9 AM $ 0.0000552
+0.00%
$ 55,200 $ 8,111
Feb 6, 8 AM $ 0.0000552
+0.00%
$ 55,200 $ 8,111
Feb 6, 7 AM $ 0.0000552
+0.00%
$ 55,200 $ 8,112
Feb 6, 6 AM $ 0.0000552
+0.00%
$ 55,200 $ 598
Feb 6, 5 AM $ 0.0000552
+0.00%
$ 55,200 $ 620
Feb 6, 4 AM $ 0.0000552
+0.00%
$ 55,200 $ 621
Feb 6, 3 AM $ 0.0000552
+0.00%
$ 55,200 $ 700
Feb 6, 2 AM $ 0.0000552
+0.00%
$ 55,200 $ 703
Feb 6, 1 AM $ 0.0000552
+0.00%
$ 55,200 $ 705
Feb 6, 12 AM $ 0.0000552
+0.00%
$ 55,200 $ 705
Feb 5, 11 PM $ 0.0000552
+4.15%
$ 55,200 $ 1,420
Feb 5, 10 PM $ 0.000053
+0.19%
$ 53,000 $ 3,325
Feb 5, 9 PM $ 0.0000529
-0.19%
$ 52,900 $ 3,647
Feb 5, 8 PM $ 0.000053
-3.99%
$ 53,000 $ 3,637
Feb 5, 7 PM $ 0.0000552
+0.00%
$ 55,200 $ 3,635
Feb 5, 6 PM $ 0.0000552
+0.00%
$ 55,200 $ 4,385
Feb 5, 5 PM $ 0.0000552
-0.36%
$ 55,200 $ 4,365
Feb 5, 4 PM $ 0.0000554
+0.00%
$ 55,400 $ 4,336
Feb 5, 3 PM $ 0.0000554
+4.14%
$ 55,400 $ 4,336
Feb 5, 2 PM $ 0.0000532
+0.00%
$ 53,200 $ 4,206
Feb 5, 1 PM $ 0.0000532
+0.00%
$ 53,200 $ 4,206
Feb 5, 12 PM $ 0.0000532
+0.00%
$ 53,200 $ 4,206
Feb 5, 11 AM $ 0.0000532
+6.40%
$ 53,200 $ 4,211
Feb 5, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 8,796
Feb 5, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 8,796