CRT AI NETWORK Historical Data

CRTAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0000484
+0.00%
$ 48,400 $ 5,915
Feb 9, 10 AM $ 0.0000484
+0.00%
$ 48,400 $ 5,915
Feb 9, 9 AM $ 0.0000484
+0.00%
$ 48,400 $ 5,996
Feb 9, 8 AM $ 0.0000484
-0.21%
$ 48,400 $ 6,393
Feb 9, 7 AM $ 0.0000484
-0.62%
$ 47,600 $ 1,225
Feb 9, 6 AM $ 0.0000487
+0.00%
$ 48,700 $ 528
Feb 9, 5 AM $ 0.0000487
+0.00%
$ 48,700 $ 528
Feb 9, 4 AM $ 0.0000487
+0.00%
$ 48,700 $ 530
Feb 9, 3 AM $ 0.0000487
+0.00%
$ 48,700 $ 834
Feb 9, 2 AM $ 0.0000487
+0.00%
$ 48,700 $ 2,415
Feb 9, 1 AM $ 0.0000487
+0.00%
$ 48,700 $ 2,415
Feb 9, 12 AM $ 0.0000487
+0.00%
$ 48,700 $ 2,419
Feb 8, 11 PM $ 0.0000487
-0.41%
$ 48,700 $ 2,419
Feb 8, 10 PM $ 0.0000489
-0.20%
$ 48,900 $ 3,164
Feb 8, 9 PM $ 0.000049
+0.00%
$ 49,000 $ 3,134
Feb 8, 8 PM $ 0.000049
+0.00%
$ 49,000 $ 3,134
Feb 8, 7 PM $ 0.000049
+0.00%
$ 49,000 $ 3,134
Feb 8, 6 PM $ 0.000049
+2.08%
$ 49,000 $ 3,134
Feb 8, 5 PM $ 0.000048
-2.44%
$ 48,000 $ 3,127
Feb 8, 4 PM $ 0.0000492
+0.00%
$ 49,200 $ 3,378
Feb 8, 3 PM $ 0.0000492
+0.00%
$ 49,200 $ 3,367
Feb 8, 2 PM $ 0.0000492
+0.00%
$ 49,200 $ 3,369
Feb 8, 1 PM $ 0.0000492
+0.00%
$ 49,200 $ 3,369
Feb 8, 12 PM $ 0.0000492
+0.00%
$ 49,200 $ 4,523
Feb 8, 11 AM $ 0.0000492
+0.00%
$ 49,200 $ 4,523
Feb 8, 10 AM $ 0.0000492
+4.02%
$ 49,200 $ 4,523
Feb 8, 9 AM $ 0.0000473
-5.78%
$ 47,300 $ 4,442
Feb 8, 8 AM $ 0.0000502
+0.00%
$ 50,200 $ 4,045
Feb 8, 7 AM $ 0.0000502
+0.00%
$ 50,200 $ 12,550
Feb 8, 6 AM $ 0.0000502
+0.00%
$ 50,200 $ 12,550
Feb 8, 5 AM $ 0.0000502
+1.41%
$ 50,200 $ 12,550
Feb 8, 4 AM $ 0.0000495
-0.40%
$ 49,500 $ 12,548
Feb 8, 3 AM $ 0.0000501
-1.18%
$ 50,100 $ 12,266
Feb 8, 2 AM $ 0.0000507
+0.00%
$ 50,700 $ 10,663
Feb 8, 1 AM $ 0.0000507
+2.22%
$ 50,700 $ 10,663
Feb 8, 12 AM $ 0.0000496
+0.00%
$ 49,600 $ 10,659
Feb 7, 11 PM $ 0.0000496
-4.80%
$ 49,600 $ 10,659
Feb 7, 10 PM $ 0.0000521
+0.00%
$ 52,100 $ 9,912
Feb 7, 9 PM $ 0.0000521
+0.00%
$ 52,100 $ 9,912
Feb 7, 8 PM $ 0.0000521
+0.00%
$ 52,100 $ 9,991
Feb 7, 7 PM $ 0.0000521
+0.00%
$ 52,100 $ 9,993
Feb 7, 6 PM $ 0.0000521
+0.00%
$ 52,100 $ 10,951
Feb 7, 5 PM $ 0.0000521
-2.43%
$ 52,100 $ 10,950
Feb 7, 4 PM $ 0.0000534
+0.00%
$ 53,400 $ 10,699
Feb 7, 3 PM $ 0.0000534
+0.00%
$ 53,400 $ 10,716
Feb 7, 2 PM $ 0.0000534
+0.00%
$ 53,400 $ 10,820
Feb 7, 1 PM $ 0.0000534
-1.11%
$ 53,400 $ 11,918
Feb 7, 12 PM $ 0.000054
+0.00%
$ 54,000 $ 11,425
Feb 7, 11 AM $ 0.000054
+0.00%
$ 54,000 $ 11,425
Feb 7, 10 AM $ 0.000054
+0.00%
$ 54,000 $ 11,425