Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 6 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 5 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 4 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 3 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 2 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 1 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 12 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 11 AM $0.0000961
+0.00%
$96,100 $1
May 27, 10 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 9 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 8 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 7 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 6 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 5 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 4 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 3 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 2 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 1 AM $0.0000961
+0.00%
$96,100 $5,008
May 27, 12 AM $0.0000961
+0.00%
$96,100 $5,008
May 26, 11 PM $0.0000961
+0.00%
$96,100 $5,008
May 26, 10 PM $0.0000961
+0.00%
$96,100 $5,008
May 26, 9 PM $0.0000961
+0.00%
$96,100 $5,008
May 26, 8 PM $0.0000961
+0.00%
$96,100 $5,008
May 26, 7 PM $0.0000961
+0.00%
$96,100 $5,008
May 26, 6 PM $0.0000961
+0.00%
$96,100 $5,008
May 26, 5 PM $0.0000961
+0.00%
$96,100 $5,009
May 26, 4 PM $0.0000961
+0.00%
$96,100 $5,009
May 26, 3 PM $0.0000961
+0.00%
$96,100 $5,009
May 26, 2 PM $0.0000961
+0.00%
$96,100 $5,009
May 26, 1 PM $0.0000961
+0.00%
$96,100 $5,009
May 26, 12 PM $0.0000961
+0.00%
$96,100 $5,009
May 26, 11 AM $0.0000961
+0.10%
$96,100 $5,009
May 26, 10 AM $0.000096
-0.21%
$96,000 $4,953
May 26, 9 AM $0.0000962
+0.00%
$96,200 $4,949
May 26, 8 AM $0.0000962
+0.00%
$96,200 $5,020
May 26, 7 AM $0.0000962
+0.00%
$96,200 $5,020
May 26, 6 AM $0.0000962
+0.00%
$96,200 $5,020
May 26, 5 AM $0.0000962
+0.00%
$96,200 $5,021
May 26, 4 AM $0.0000962
+0.00%
$96,200 $5,021
May 26, 3 AM $0.0000962
+0.00%
$96,200 $5,021
May 26, 2 AM $0.0000962
+0.00%
$96,200 $5,021
May 26, 1 AM $0.0000962
+0.00%
$96,200 $5,021
May 26, 12 AM $0.0000962
+0.00%
$96,200 $5,021
May 25, 11 PM $0.0000962
+0.00%
$96,200 $5,021
May 25, 10 PM $0.0000962
+0.00%
$96,200 $5,021
May 25, 9 PM $0.0000962
+0.00%
$96,200 $5,042
May 25, 8 PM $0.0000962
+0.00%
$96,200 $5,042
May 25, 7 PM $0.0000962
+0.00%
$96,200 $5,042
May 25, 6 PM $0.0000962
-0.72%
$96,200 $5,059