CRT AI NETWORK Historical Data

CRTAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000864
+0.47%
$ 86,400 $ 15,036
Feb 11, 3 PM $ 0.000086
+0.00%
$ 86,000 $ 14,990
Feb 11, 2 PM $ 0.000086
+0.00%
$ 86,000 $ 15,090
Feb 11, 1 PM $ 0.000086
-0.23%
$ 86,000 $ 15,007
Feb 11, 12 PM $ 0.0000862
+0.23%
$ 86,200 $ 15,238
Feb 11, 11 AM $ 0.000086
+0.00%
$ 86,000 $ 15,324
Feb 11, 10 AM $ 0.000086
-0.23%
$ 86,000 $ 973
Feb 11, 9 AM $ 0.0000862
+0.00%
$ 86,200 $ 1,361
Feb 11, 8 AM $ 0.0000862
+0.00%
$ 86,200 $ 1,907
Feb 11, 7 AM $ 0.0000862
+2.62%
$ 86,200 $ 10,890
Feb 11, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 10,926
Feb 11, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 11,534
Feb 11, 4 AM $ 0.000084
-0.24%
$ 84,000 $ 11,534
Feb 11, 3 AM $ 0.0000843
+0.00%
$ 84,300 $ 11,517
Feb 11, 2 AM $ 0.0000843
+0.00%
$ 84,300 $ 11,517
Feb 11, 1 AM $ 0.0000843
+0.00%
$ 84,300 $ 11,517
Feb 11, 12 AM $ 0.0000843
+0.00%
$ 84,300 $ 11,517
Feb 10, 11 PM $ 0.0000843
+0.00%
$ 84,300 $ 11,518
Feb 10, 10 PM $ 0.0000843
+0.00%
$ 84,300 $ 11,518
Feb 10, 9 PM $ 0.0000843
+4.33%
$ 84,300 $ 11,518
Feb 10, 8 PM $ 0.0000808
+0.62%
$ 80,800 $ 11,681
Feb 10, 7 PM $ 0.0000803
-0.12%
$ 80,300 $ 11,673
Feb 10, 6 PM $ 0.0000804
-0.12%
$ 80,400 $ 11,673
Feb 10, 5 PM $ 0.0000805
-0.98%
$ 80,500 $ 11,642
Feb 10, 4 PM $ 0.0000813
-0.12%
$ 81,300 $ 11,595
Feb 10, 3 PM $ 0.0000817
-13.27%
$ 81,700 $ 11,587
Feb 10, 2 PM $ 0.0000942
+4.67%
$ 94,200 $ 11,487
Feb 10, 9 AM $ 0.0000555
+0.00%
$ 55,500 $ 10,017
Feb 10, 8 AM $ 0.0000555
+2.21%
$ 55,500 $ 10,017
Feb 10, 7 AM $ 0.0000615
+11.82%
$ 61,500 $ 6,729
Feb 10, 6 AM $ 0.000055
+9.34%
$ 55,000 $ 6,707
Feb 10, 5 AM $ 0.0000503
+0.00%
$ 50,300 $ 6,099
Feb 10, 4 AM $ 0.0000503
+0.00%
$ 50,300 $ 6,099
Feb 10, 3 AM $ 0.0000503
+0.00%
$ 50,300 $ 6,099
Feb 10, 2 AM $ 0.0000503
+0.00%
$ 50,300 $ 6,099
Feb 10, 1 AM $ 0.0000503
+0.00%
$ 50,300 $ 6,098
Feb 10, 12 AM $ 0.0000503
+0.00%
$ 50,300 $ 6,098
Feb 9, 11 PM $ 0.0000503
+0.00%
$ 50,300 $ 6,097
Feb 9, 10 PM $ 0.0000503
+0.00%
$ 50,300 $ 6,098
Feb 9, 9 PM $ 0.0000503
+5.23%
$ 50,300 $ 6,128
Feb 9, 8 PM $ 0.0000478
+0.00%
$ 47,800 $ 5,916
Feb 9, 7 PM $ 0.0000478
-0.21%
$ 47,800 $ 5,916
Feb 9, 6 PM $ 0.0000479
+0.00%
$ 47,900 $ 5,913
Feb 9, 5 PM $ 0.0000479
+1.48%
$ 47,900 $ 5,910
Feb 9, 4 PM $ 0.0000472
-2.48%
$ 47,200 $ 5,909
Feb 9, 3 PM $ 0.0000484
+0.00%
$ 48,400 $ 5,915
Feb 9, 2 PM $ 0.0000484
+0.00%
$ 48,400 $ 5,915
Feb 9, 1 PM $ 0.0000484
+0.00%
$ 48,400 $ 5,915
Feb 9, 12 PM $ 0.0000484
+0.00%
$ 48,400 $ 5,915
Feb 9, 11 AM $ 0.0000484
+0.00%
$ 48,400 $ 5,915