Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.0000951
+0.00%
$95,100 $5,032
May 29, 8 PM $0.0000951
+0.00%
$95,100 $5,032
May 29, 7 PM $0.0000951
+0.00%
$95,100 $5,032
May 29, 6 PM $0.0000951
+0.00%
$95,100 $5,032
May 29, 5 PM $0.0000877
+0.00%
$87,700 $5,040
May 29, 4 PM $0.0000877
+0.00%
$87,700 $5,040
May 29, 3 PM $0.0000877
+0.00%
$87,700 $5,042
May 29, 2 PM $0.0000953
+1.17%
$95,300 $5,038
May 29, 1 PM $0.0000942
+0.00%
$94,200 $52
May 29, 12 PM $0.0000942
+0.00%
$94,200 $3,232
May 29, 11 AM $0.0000942
+3.63%
$94,200 $5,026
May 29, 10 AM $0.0000909
+0.00%
$90,900 $5,020
May 29, 9 AM $0.0000909
+0.00%
$90,900 $5,020
May 29, 8 AM $0.0000909
+0.00%
$90,900 $5,020
May 29, 7 AM $0.0000909
+0.22%
$90,900 $5,020
May 29, 6 AM $0.0000907
+0.00%
$90,700 $5,017
May 29, 5 AM $0.0000907
+0.00%
$90,700 $5,017
May 29, 4 AM $0.0000907
+0.00%
$90,700 $5,017
May 29, 3 AM $0.0000907
+0.00%
$90,700 $5,022
May 29, 2 AM $0.0000907
+0.00%
$90,700 $5,022
May 29, 1 AM $0.0000907
+0.00%
$90,700 $5,022
May 29, 12 AM $0.0000907
+0.00%
$90,700 $5,022
May 28, 11 PM $0.0000907
+0.00%
$90,700 $5,022
May 28, 10 PM $0.0000907
+0.00%
$90,700 $5,032
May 28, 9 PM $0.0000907
+0.00%
$90,700 $5,032
May 28, 8 PM $0.0000907
+0.00%
$90,700 $5,097
May 28, 7 PM $0.0000907
+0.00%
$90,700 $5,097
May 28, 6 PM $0.0000907
+0.00%
$90,700 $5,097
May 28, 5 PM $0.0000907
+0.00%
$90,700 $5,097
May 28, 4 PM $0.0000907
+4.61%
$90,700 $5,088
May 28, 3 PM $0.0000867
+0.00%
$86,700 $5,086
May 28, 2 PM $0.0000867
+0.00%
$86,700 $5,086
May 28, 1 PM $0.0000867
-4.52%
$86,700 $5,080
May 28, 12 PM $0.0000908
-0.33%
$90,800 $5,076
May 28, 11 AM $0.0000911
+0.00%
$91,100 $5,083
May 28, 10 AM $0.0000911
+0.00%
$91,100 $5,083
May 28, 9 AM $0.0000911
+0.00%
$91,100 $5,083
May 28, 8 AM $0.0000911
+0.00%
$91,100 $5,083
May 28, 7 AM $0.0000911
+4.71%
$91,100 $5,083
May 28, 6 AM $0.000087
+0.00%
$87,000 $5,081
May 28, 5 AM $0.000087
+0.00%
$87,000 $5,081
May 28, 4 AM $0.000087
+0.00%
$87,000 $5,081
May 28, 3 AM $0.000087
+0.00%
$87,000 $5,076
May 28, 2 AM $0.000087
+0.00%
$87,000 $5,076
May 28, 1 AM $0.000087
+0.00%
$87,000 $5,076
May 28, 12 AM $0.000087
+0.00%
$87,000 $5,076
May 27, 11 PM $0.000087
+0.12%
$87,000 $5,076
May 27, 10 PM $0.0000869
+0.00%
$86,900 $5,066
May 27, 9 PM $0.000095
+0.00%
$95,000 $5,001
May 27, 8 PM $0.000095
+0.00%
$95,000 $5,001