CRT AI NETWORK Historical Data

CRTAI Page 6
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:24 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:23 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:22 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:21 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:20 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:19 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:18 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:17 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:16 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:15 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:14 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:13 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:12 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:11 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:10 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
6:09 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:08 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:07 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:06 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:05 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:04 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:03 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:02 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:01 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
6:00 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:59 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:58 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:57 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:56 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:55 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:54 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:53 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:52 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:51 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:50 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:49 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:48 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:47 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:46 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:45 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:44 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:43 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:42 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:41 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:40 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:39 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:38 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:37 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
5:36 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952