Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.0000744
+0.00%
$74,400 $6,126
Sep 23, 11 AM $0.0000744
+0.00%
$74,400 $6,126
Sep 23, 10 AM $0.0000744
+0.81%
$74,400 $6,126
Sep 23, 9 AM $0.0000738
-0.67%
$73,800 $12,108
Sep 23, 8 AM $0.0000743
-0.67%
$74,300 $12,092
Sep 23, 7 AM $0.0000748
+0.00%
$74,800 $12,036
Sep 23, 6 AM $0.0000748
+0.00%
$74,800 $6,035
Sep 23, 5 AM $0.0000748
+0.00%
$74,800 $6,010
Sep 23, 4 AM $0.0000748
+0.00%
$74,800 $6,010
Sep 23, 3 AM $0.0000748
+0.00%
$74,800 $6,010
Sep 23, 2 AM $0.0000748
+0.94%
$74,800 $6,010
Sep 23, 1 AM $0.0000741
+0.00%
$74,100 $6,010
Sep 23, 12 AM $0.0000741
-0.94%
$74,100 $6,010
Sep 22, 11 PM $0.0000748
+0.00%
$74,800 $6,003
Sep 22, 10 PM $0.0000748
+0.00%
$74,800 $6,003
Sep 22, 9 PM $0.0000748
+0.00%
$74,800 $6,003
Sep 22, 8 PM $0.0000748
+0.00%
$74,800 $6,003
Sep 22, 7 PM $0.0000748
+0.00%
$74,800 $6,003
Sep 22, 6 PM $0.0000748
+0.00%
$74,800 $6,003
Sep 22, 5 PM $0.0000748
+0.00%
$74,800 $6,031
Sep 22, 4 PM $0.0000748
+0.00%
$74,800 $6,064
Sep 22, 3 PM $0.0000748
+0.00%
$74,800 $6,064
Sep 22, 2 PM $0.0000748
+0.00%
$74,800 $6,071
Sep 22, 1 PM $0.0000748
+0.00%
$74,800 $6,095
Sep 22, 12 PM $0.0000748
+0.00%
$74,800 $6,097
Sep 22, 11 AM $0.0000748
+0.00%
$74,800 $6,306
Sep 22, 10 AM $0.0000748
+0.40%
$74,800 $6,306
Sep 22, 9 AM $0.0000745
+0.00%
$74,500 $304
Sep 22, 8 AM $0.0000745
+0.00%
$74,500 $304
Sep 22, 7 AM $0.0000745
+0.00%
$74,500 $304
Sep 22, 6 AM $0.0000745
+0.00%
$74,500 $6,904
Sep 22, 5 AM $0.0000745
+0.00%
$74,500 $6,904
Sep 22, 4 AM $0.0000745
+0.00%
$74,500 $6,904
Sep 22, 3 AM $0.0000745
+0.00%
$74,500 $6,904
Sep 22, 2 AM $0.0000745
+0.00%
$74,500 $6,904
Sep 22, 1 AM $0.0000745
+0.00%
$74,500 $6,903
Sep 22, 12 AM $0.0000745
+0.00%
$74,500 $6,903
Sep 21, 11 PM $0.0000745
+0.00%
$74,500 $6,920
Sep 21, 10 PM $0.0000745
+0.00%
$74,500 $6,920
Sep 21, 9 PM $0.0000745
+0.00%
$74,500 $6,920
Sep 21, 8 PM $0.0000745
+0.00%
$74,500 $6,920
Sep 21, 7 PM $0.0000745
+0.00%
$74,500 $6,935
Sep 21, 6 PM $0.0000745
-0.40%
$74,500 $6,937
Sep 21, 5 PM $0.0000748
+0.67%
$74,800 $6,947
Sep 21, 4 PM $0.0000743
+0.00%
$74,300 $6,921
Sep 21, 3 PM $0.0000743
-0.13%
$74,300 $6,931
Sep 21, 2 PM $0.0000744
+0.13%
$74,400 $6,924
Sep 21, 1 PM $0.0000743
-0.27%
$74,300 $6,900
Sep 21, 12 PM $0.0000745
-0.40%
$74,500 $6,918
Sep 21, 11 AM $0.0000748
+0.00%
$74,800 $6,856