CRT AI NETWORK Historical Data

CRTAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000801
+0.00%
$ 80,100 $ 8,687
Jun 5, 11 AM $ 0.0000801
+0.00%
$ 80,100 $ 8,687
Jun 5, 10 AM $ 0.0000801
+0.00%
$ 80,100 $ 8,687
Jun 5, 9 AM $ 0.0000801
+8.10%
$ 80,100 $ 8,687
Jun 5, 8 AM $ 0.0000741
-0.67%
$ 74,100 $ 8,779
Jun 5, 7 AM $ 0.0000746
-8.69%
$ 74,600 $ 5,118
Jun 5, 6 AM $ 0.0000817
+0.00%
$ 81,700 $ 5,113
Jun 5, 5 AM $ 0.0000817
+0.00%
$ 81,700 $ 5,113
Jun 5, 4 AM $ 0.0000817
+0.00%
$ 81,700 $ 5,113
Jun 5, 3 AM $ 0.0000817
+0.00%
$ 81,700 $ 5,113
Jun 5, 2 AM $ 0.0000817
+8.93%
$ 81,700 $ 5,113
Jun 5, 1 AM $ 0.000075
+0.00%
$ 75,000 $ 5,107
Jun 5, 12 AM $ 0.000075
-7.98%
$ 75,000 $ 5,107
Jun 4, 11 PM $ 0.0000815
+0.00%
$ 81,500 $ 5,102
Jun 4, 10 PM $ 0.0000815
+0.00%
$ 81,500 $ 5,102
Jun 4, 9 PM $ 0.0000815
+0.00%
$ 81,500 $ 5,102
Jun 4, 8 PM $ 0.0000815
-0.12%
$ 81,500 $ 101
Jun 4, 7 PM $ 0.0000816
+0.00%
$ 81,600 $ 98
Jun 4, 6 PM $ 0.0000816
-1.33%
$ 81,600 $ 5,099
Jun 4, 5 PM $ 0.0000827
+0.00%
$ 82,700 $ 5,097
Jun 4, 4 PM $ 0.0000827
+0.00%
$ 82,700 $ 5,133
Jun 4, 3 PM $ 0.0000827
+0.00%
$ 82,700 $ 5,133
Jun 4, 2 PM $ 0.0000827
+0.00%
$ 82,700 $ 5,133
Jun 4, 1 PM $ 0.0000827
+0.00%
$ 82,700 $ 5,133
Jun 4, 12 PM $ 0.0000827
+0.00%
$ 82,700 $ 5,133
Jun 4, 11 AM $ 0.0000827
+0.00%
$ 82,700 $ 5,135
Jun 4, 10 AM $ 0.0000827
+0.00%
$ 82,700 $ 6,777
Jun 4, 9 AM $ 0.0000827
-3.84%
$ 82,700 $ 6,779
Jun 4, 8 AM $ 0.000086
+0.00%
$ 86,000 $ 6,758
Jun 4, 7 AM $ 0.000086
+0.00%
$ 86,000 $ 6,758
Jun 4, 6 AM $ 0.000086
+0.00%
$ 86,000 $ 6,763
Jun 4, 5 AM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 4, 4 AM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 4, 3 AM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 4, 2 AM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 4, 1 AM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 4, 12 AM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 3, 11 PM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 3, 10 PM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 3, 9 PM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 3, 8 PM $ 0.000086
+0.00%
$ 86,000 $ 6,764
Jun 3, 7 PM $ 0.000086
+20.28%
$ 86,000 $ 6,764
Jun 3, 6 PM $ 0.0000715
+0.00%
$ 71,500 $ 1,764
Jun 3, 5 PM $ 0.0000715
-10.63%
$ 71,500 $ 1,784
Jun 3, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 6,748
Jun 3, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 6,753
Jun 3, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 6,753
Jun 3, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 6,753
Jun 3, 12 PM $ 0.0000719
+0.00%
$ 71,900 $ 6,751
Jun 3, 11 AM $ 0.0000719
-0.14%
$ 71,900 $ 6,751