Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.00008
+0.00%
$80,000 $5,004
Jun 1, 4 AM $0.00008
+0.00%
$80,000 $5,004
Jun 1, 3 AM $0.00008
+0.00%
$80,000 $5,004
Jun 1, 2 AM $0.00008
+0.00%
$80,000 $5,004
Jun 1, 1 AM $0.00008
+0.00%
$80,000 $5,004
Jun 1, 12 AM $0.00008
+0.00%
$80,000 $5,004
May 31, 11 PM $0.00008
+0.00%
$80,000 $5,004
May 31, 10 PM $0.00008
+0.00%
$80,000 $5,005
May 31, 9 PM $0.00008
+0.00%
$80,000 $5,005
May 31, 8 PM $0.00008
+0.00%
$80,000 $5,005
May 31, 7 PM $0.00008
+0.00%
$80,000 $5,010
May 31, 6 PM $0.00008
+0.00%
$80,000 $5,428
May 31, 5 PM $0.000078
+0.00%
$78,000 $5,241
May 31, 4 PM $0.000078
+0.00%
$78,000 $474
May 31, 3 PM $0.000078
+0.00%
$78,000 $5,475
May 31, 2 PM $0.000078
+0.00%
$78,000 $5,475
May 31, 1 PM $0.000078
+0.00%
$78,000 $5,483
May 31, 12 PM $0.000078
+0.00%
$78,000 $5,483
May 31, 11 AM $0.000078
+0.00%
$78,000 $5,549
May 31, 10 AM $0.000078
+0.00%
$78,000 $5,553
May 31, 9 AM $0.000078
+0.00%
$78,000 $5,553
May 31, 6 AM $0.0000834
+0.00%
$83,400 $5,536
May 31, 5 AM $0.0000834
+0.00%
$83,400 $5,536
May 31, 4 AM $0.0000834
+0.00%
$83,400 $5,536
May 31, 3 AM $0.0000834
+0.00%
$83,400 $5,547
May 31, 2 AM $0.0000834
+0.00%
$83,400 $5,547
May 31, 1 AM $0.0000834
+0.00%
$83,400 $5,671
May 31, 12 AM $0.0000834
+0.00%
$83,400 $5,671
May 30, 11 PM $0.0000834
+0.00%
$83,400 $5,671
May 30, 10 PM $0.0000834
+0.00%
$83,400 $5,670
May 30, 9 PM $0.0000834
+0.00%
$83,400 $5,671
May 30, 8 PM $0.0000834
+0.00%
$83,400 $5,671
May 30, 7 PM $0.0000834
-2.23%
$83,400 $5,665
May 30, 6 PM $0.0000853
-3.83%
$85,300 $5,247
May 30, 5 PM $0.0000887
+0.00%
$88,700 $5,217
May 30, 11 AM $0.00011
+0.00%
$109,600 $5,164
May 30, 10 AM $0.00011
+0.00%
$109,600 $5,166
May 30, 9 AM $0.00011
+0.00%
$109,600 $5,166
May 30, 8 AM $0.00011
+0.00%
$109,600 $5,166
May 30, 7 AM $0.00011
-0.27%
$109,600 $5,170
May 30, 6 AM $0.00011
+0.00%
$109,900 $5,168
May 30, 5 AM $0.00011
+0.00%
$109,900 $5,168
May 30, 4 AM $0.000101
+1.30%
$101,000 $5,157
May 30, 3 AM $0.0000997
+0.00%
$99,700 $5,157
May 30, 2 AM $0.0000997
+4.95%
$99,700 $5,157
May 30, 1 AM $0.000095
+0.00%
$95,000 $5,033
May 30, 12 AM $0.000095
+0.00%
$95,000 $5,033
May 29, 11 PM $0.000095
+0.00%
$95,000 $5,033
May 29, 10 PM $0.000095
-0.11%
$95,000 $5,033
May 29, 9 PM $0.0000951
+0.00%
$95,100 $5,032