CRT AI NETWORK Historical Data

CRTAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000904
+0.00%
$ 90,400 $ 14,625
Feb 13, 3 PM $ 0.0000904
-0.33%
$ 90,400 $ 14,685
Feb 13, 2 PM $ 0.0000907
+0.00%
$ 90,700 $ 14,671
Feb 13, 1 PM $ 0.0000907
+0.00%
$ 90,700 $ 16,502
Feb 13, 12 PM $ 0.0000907
+0.22%
$ 90,700 $ 21,747
Feb 13, 11 AM $ 0.0000905
+0.00%
$ 90,500 $ 21,774
Feb 13, 10 AM $ 0.0000905
+0.00%
$ 90,500 $ 21,806
Feb 13, 9 AM $ 0.0000905
+0.00%
$ 90,500 $ 21,806
Feb 13, 8 AM $ 0.0000905
+0.00%
$ 90,500 $ 22,997
Feb 13, 7 AM $ 0.0000905
+0.00%
$ 90,500 $ 22,997
Feb 13, 6 AM $ 0.0000905
+0.00%
$ 90,500 $ 22,997
Feb 13, 5 AM $ 0.0000905
+0.00%
$ 90,500 $ 22,985
Feb 13, 4 AM $ 0.0000905
+0.00%
$ 90,500 $ 22,985
Feb 13, 3 AM $ 0.0000905
+0.00%
$ 90,500 $ 22,985
Feb 13, 2 AM $ 0.0000905
-0.22%
$ 90,500 $ 23,004
Feb 13, 1 AM $ 0.0000907
+0.00%
$ 90,700 $ 22,980
Feb 13, 12 AM $ 0.0000907
+0.00%
$ 90,700 $ 22,980
Feb 12, 11 PM $ 0.0000907
+0.00%
$ 90,700 $ 22,980
Feb 12, 10 PM $ 0.0000907
+0.00%
$ 90,700 $ 22,990
Feb 12, 9 PM $ 0.0000907
+0.00%
$ 90,700 $ 22,990
Feb 12, 8 PM $ 0.0000907
+0.11%
$ 90,700 $ 22,990
Feb 12, 7 PM $ 0.0000906
+0.00%
$ 90,600 $ 22,978
Feb 12, 6 PM $ 0.0000906
+0.00%
$ 90,600 $ 22,978
Feb 12, 5 PM $ 0.0000906
+0.00%
$ 90,600 $ 22,969
Feb 12, 4 PM $ 0.0000906
-0.11%
$ 90,600 $ 22,964
Feb 12, 3 PM $ 0.0000907
+0.00%
$ 90,700 $ 22,963
Feb 12, 2 PM $ 0.0000907
+0.67%
$ 90,700 $ 22,960
Feb 12, 1 PM $ 0.0000901
+0.11%
$ 90,100 $ 21,362
Feb 12, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 1,681
Feb 12, 11 AM $ 0.00009
-0.33%
$ 90,000 $ 1,647
Feb 12, 10 AM $ 0.0000903
+0.00%
$ 90,300 $ 15,960
Feb 12, 9 AM $ 0.0000903
+5.00%
$ 90,300 $ 15,961
Feb 12, 8 AM $ 0.000086
+0.00%
$ 86,000 $ 14,771
Feb 12, 7 AM $ 0.000086
+0.00%
$ 86,000 $ 14,783
Feb 12, 6 AM $ 0.000086
-0.46%
$ 86,000 $ 14,927
Feb 12, 5 AM $ 0.0000864
+0.00%
$ 86,400 $ 14,902
Feb 12, 4 AM $ 0.0000864
+0.00%
$ 86,400 $ 14,902
Feb 12, 3 AM $ 0.0000864
+0.00%
$ 86,400 $ 14,920
Feb 12, 2 AM $ 0.0000864
+0.00%
$ 86,400 $ 14,920
Feb 12, 1 AM $ 0.0000864
+0.00%
$ 86,400 $ 14,895
Feb 12, 12 AM $ 0.0000864
+0.00%
$ 86,400 $ 14,895
Feb 11, 11 PM $ 0.0000864
+0.00%
$ 86,400 $ 14,895
Feb 11, 10 PM $ 0.0000864
+0.00%
$ 86,400 $ 14,885
Feb 11, 9 PM $ 0.0000864
+0.00%
$ 86,400 $ 14,885
Feb 11, 8 PM $ 0.0000864
+0.00%
$ 86,400 $ 14,935
Feb 11, 7 PM $ 0.0000864
+0.00%
$ 86,400 $ 14,943
Feb 11, 6 PM $ 0.0000864
+0.00%
$ 86,400 $ 14,945
Feb 11, 5 PM $ 0.0000864
+0.00%
$ 86,400 $ 14,981
Feb 11, 4 PM $ 0.0000864
+0.47%
$ 86,400 $ 15,036
Feb 11, 3 PM $ 0.000086
+0.00%
$ 86,000 $ 14,990