CRT AI NETWORK Historical Data

CRTAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000907
+0.55%
$ 90,700 $ 5,160
Feb 15, 4 PM $ 0.0000902
-0.66%
$ 90,200 $ 161
Feb 15, 3 PM $ 0.0000908
+0.00%
$ 90,800 $ 153
Feb 15, 2 PM $ 0.0000908
+0.00%
$ 90,800 $ 160
Feb 15, 1 PM $ 0.0000908
+0.00%
$ 90,800 $ 19,748
Feb 15, 12 PM $ 0.0000908
+0.00%
$ 90,800 $ 19,780
Feb 15, 11 AM $ 0.0000908
+0.00%
$ 90,800 $ 19,796
Feb 15, 10 AM $ 0.0000908
+0.00%
$ 90,800 $ 19,796
Feb 15, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 19,796
Feb 15, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 19,796
Feb 15, 7 AM $ 0.0000908
+0.67%
$ 90,800 $ 19,985
Feb 15, 6 AM $ 0.0000902
+0.00%
$ 90,200 $ 19,983
Feb 15, 5 AM $ 0.0000902
+0.00%
$ 90,200 $ 19,983
Feb 15, 4 AM $ 0.0000902
+0.00%
$ 90,200 $ 19,985
Feb 15, 3 AM $ 0.0000902
+0.00%
$ 90,200 $ 19,985
Feb 15, 2 AM $ 0.0000902
+0.00%
$ 90,200 $ 19,985
Feb 15, 1 AM $ 0.0000902
+0.00%
$ 90,200 $ 19,985
Feb 15, 12 AM $ 0.0000902
+0.00%
$ 90,200 $ 19,985
Feb 14, 11 PM $ 0.0000902
+0.00%
$ 90,200 $ 19,985
Feb 14, 10 PM $ 0.0000902
+0.00%
$ 90,200 $ 19,985
Feb 14, 9 PM $ 0.0000902
+0.00%
$ 90,200 $ 19,985
Feb 14, 8 PM $ 0.0000902
+0.00%
$ 90,200 $ 19,990
Feb 14, 7 PM $ 0.0000902
-0.66%
$ 90,200 $ 19,990
Feb 14, 6 PM $ 0.0000908
+0.00%
$ 90,800 $ 19,853
Feb 14, 5 PM $ 0.0000908
+0.00%
$ 90,800 $ 19,853
Feb 14, 4 PM $ 0.0000908
+0.00%
$ 90,800 $ 19,931
Feb 14, 3 PM $ 0.0000908
+0.00%
$ 90,800 $ 19,930
Feb 14, 2 PM $ 0.0000908
+0.44%
$ 90,800 $ 19,940
Feb 14, 1 PM $ 0.0000904
+0.00%
$ 90,400 $ 352
Feb 14, 12 PM $ 0.0000904
-0.44%
$ 90,400 $ 14,801
Feb 14, 11 AM $ 0.0000908
+0.00%
$ 90,800 $ 14,793
Feb 14, 10 AM $ 0.0000908
+0.00%
$ 90,800 $ 14,808
Feb 14, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 14,808
Feb 14, 8 AM $ 0.0000908
+0.44%
$ 90,800 $ 14,808
Feb 14, 7 AM $ 0.0000904
+0.00%
$ 90,400 $ 14,619
Feb 14, 6 AM $ 0.0000904
+0.00%
$ 90,400 $ 14,619
Feb 14, 5 AM $ 0.0000904
-0.44%
$ 90,400 $ 14,655
Feb 14, 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 14,653
Feb 14, 3 AM $ 0.0000908
+0.00%
$ 90,800 $ 14,653
Feb 14, 2 AM $ 0.0000908
+0.00%
$ 90,800 $ 14,653
Feb 14, 1 AM $ 0.0000908
+0.00%
$ 90,800 $ 14,682
Feb 14, 12 AM $ 0.0000908
+0.00%
$ 90,800 $ 14,682
Feb 13, 11 PM $ 0.0000908
+0.00%
$ 90,800 $ 14,682
Feb 13, 10 PM $ 0.0000908
+0.00%
$ 90,800 $ 14,682
Feb 13, 9 PM $ 0.0000908
+0.11%
$ 90,800 $ 14,682
Feb 13, 8 PM $ 0.0000907
+0.00%
$ 90,700 $ 14,677
Feb 13, 7 PM $ 0.0000907
+0.00%
$ 90,700 $ 14,690
Feb 13, 6 PM $ 0.0000907
+0.00%
$ 90,700 $ 14,690
Feb 13, 5 PM $ 0.0000907
+0.33%
$ 90,700 $ 14,704
Feb 13, 4 PM $ 0.0000904
+0.00%
$ 90,400 $ 14,625