Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0000801
+8.10%
$80,100 $8,687
Jun 5, 8 AM $0.0000741
-0.67%
$74,100 $8,779
Jun 5, 7 AM $0.0000746
-8.69%
$74,600 $5,118
Jun 5, 6 AM $0.0000817
+0.00%
$81,700 $5,113
Jun 5, 5 AM $0.0000817
+0.00%
$81,700 $5,113
Jun 5, 4 AM $0.0000817
+0.00%
$81,700 $5,113
Jun 5, 3 AM $0.0000817
+0.00%
$81,700 $5,113
Jun 5, 2 AM $0.0000817
+8.93%
$81,700 $5,113
Jun 5, 1 AM $0.000075
+0.00%
$75,000 $5,107
Jun 5, 12 AM $0.000075
-7.98%
$75,000 $5,107
Jun 4, 11 PM $0.0000815
+0.00%
$81,500 $5,102
Jun 4, 10 PM $0.0000815
+0.00%
$81,500 $5,102
Jun 4, 9 PM $0.0000815
+0.00%
$81,500 $5,102
Jun 4, 8 PM $0.0000815
-0.12%
$81,500 $101
Jun 4, 7 PM $0.0000816
+0.00%
$81,600 $98
Jun 4, 6 PM $0.0000816
-1.33%
$81,600 $5,099
Jun 4, 5 PM $0.0000827
+0.00%
$82,700 $5,097
Jun 4, 4 PM $0.0000827
+0.00%
$82,700 $5,133
Jun 4, 3 PM $0.0000827
+0.00%
$82,700 $5,133
Jun 4, 2 PM $0.0000827
+0.00%
$82,700 $5,133
Jun 4, 1 PM $0.0000827
+0.00%
$82,700 $5,133
Jun 4, 12 PM $0.0000827
+0.00%
$82,700 $5,133
Jun 4, 11 AM $0.0000827
+0.00%
$82,700 $5,135
Jun 4, 10 AM $0.0000827
+0.00%
$82,700 $6,777
Jun 4, 9 AM $0.0000827
-3.84%
$82,700 $6,779
Jun 4, 8 AM $0.000086
+0.00%
$86,000 $6,758
Jun 4, 7 AM $0.000086
+0.00%
$86,000 $6,758
Jun 4, 6 AM $0.000086
+0.00%
$86,000 $6,763
Jun 4, 5 AM $0.000086
+0.00%
$86,000 $6,764
Jun 4, 4 AM $0.000086
+0.00%
$86,000 $6,764
Jun 4, 3 AM $0.000086
+0.00%
$86,000 $6,764
Jun 4, 2 AM $0.000086
+0.00%
$86,000 $6,764
Jun 4, 1 AM $0.000086
+0.00%
$86,000 $6,764
Jun 4, 12 AM $0.000086
+0.00%
$86,000 $6,764
Jun 3, 11 PM $0.000086
+0.00%
$86,000 $6,764
Jun 3, 10 PM $0.000086
+0.00%
$86,000 $6,764
Jun 3, 9 PM $0.000086
+0.00%
$86,000 $6,764
Jun 3, 8 PM $0.000086
+0.00%
$86,000 $6,764
Jun 3, 7 PM $0.000086
+20.28%
$86,000 $6,764
Jun 3, 6 PM $0.0000715
+0.00%
$71,500 $1,764
Jun 3, 5 PM $0.0000715
-10.63%
$71,500 $1,784
Jun 3, 4 PM $0.00008
+0.00%
$80,000 $6,748
Jun 3, 3 PM $0.00008
+0.00%
$80,000 $6,753
Jun 3, 2 PM $0.00008
+0.00%
$80,000 $6,753
Jun 3, 1 PM $0.00008
+0.00%
$80,000 $6,753
Jun 3, 12 PM $0.0000719
+0.00%
$71,900 $6,751
Jun 3, 11 AM $0.0000719
-0.14%
$71,900 $6,751
Jun 3, 10 AM $0.0000719
+0.00%
$71,900 $5,107
Jun 3, 9 AM $0.0000719
-11.23%
$71,900 $5,107
Jun 3, 8 AM $0.000081
+0.00%
$81,000 $5,033