Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.0000804
+7.92%
$80,400 $3,626
Jun 7, 10 AM $0.0000745
-5.22%
$74,500 $3,625
Jun 7, 9 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 8 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 7 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 6 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 5 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 4 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 3 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 2 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 1 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 7, 12 AM $0.0000786
+0.00%
$78,600 $3,623
Jun 6, 11 PM $0.0000786
+0.00%
$78,600 $3,623
Jun 6, 10 PM $0.0000786
+0.00%
$78,600 $3,623
Jun 6, 9 PM $0.0000786
+0.00%
$78,600 $6,269
Jun 6, 8 PM $0.0000786
+0.00%
$78,600 $6,269
Jun 6, 7 PM $0.0000786
+0.00%
$78,600 $6,269
Jun 6, 6 PM $0.0000786
+0.00%
$78,600 $6,269
Jun 6, 5 PM $0.0000786
+0.00%
$78,600 $6,269
Jun 6, 4 PM $0.0000786
+0.00%
$78,600 $6,269
Jun 6, 3 PM $0.0000786
+0.00%
$78,600 $6,271
Jun 6, 2 PM $0.0000786
+0.00%
$78,600 $6,280
Jun 6, 1 PM $0.0000786
-2.12%
$78,600 $6,311
Jun 6, 12 PM $0.0000747
-6.51%
$74,700 $2,979
Jun 6, 11 AM $0.0000799
+0.00%
$79,900 $2,688
Jun 6, 10 AM $0.0000799
+0.00%
$79,900 $2,688
Jun 6, 9 AM $0.0000799
+0.00%
$79,900 $2,688
Jun 6, 8 AM $0.0000799
+0.00%
$79,900 $2,692
Jun 6, 7 AM $0.0000799
+0.00%
$79,900 $6,353
Jun 6, 6 AM $0.0000799
+0.00%
$79,900 $6,358
Jun 6, 5 AM $0.0000799
+0.00%
$79,900 $6,358
Jun 6, 4 AM $0.0000799
+0.00%
$79,900 $6,358
Jun 6, 3 AM $0.0000799
+0.00%
$79,900 $6,358
Jun 6, 2 AM $0.0000799
+0.00%
$79,900 $6,358
Jun 6, 1 AM $0.0000799
+0.00%
$79,900 $6,363
Jun 6, 12 AM $0.0000799
+0.00%
$79,900 $6,363
Jun 5, 11 PM $0.0000799
+0.00%
$79,900 $6,369
Jun 5, 10 PM $0.0000799
+0.00%
$79,900 $6,369
Jun 5, 9 PM $0.0000799
+0.00%
$79,900 $3,723
Jun 5, 8 PM $0.0000799
+0.00%
$79,900 $8,724
Jun 5, 7 PM $0.0000799
+0.00%
$79,900 $8,727
Jun 5, 6 PM $0.0000799
+0.00%
$79,900 $8,727
Jun 5, 5 PM $0.0000799
+0.00%
$79,900 $8,729
Jun 5, 4 PM $0.0000799
+0.00%
$79,900 $8,729
Jun 5, 3 PM $0.000074
+0.00%
$74,000 $8,726
Jun 5, 2 PM $0.000074
-7.62%
$74,000 $8,718
Jun 5, 1 PM $0.0000801
+0.00%
$80,100 $8,687
Jun 5, 12 PM $0.0000801
+0.00%
$80,100 $8,687
Jun 5, 11 AM $0.0000801
+0.00%
$80,100 $8,687
Jun 5, 10 AM $0.0000801
+0.00%
$80,100 $8,687